Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 31.41 31.54 31.34 31.50 174,975 +0.06(+0.19%)
Jun 24, 2024 31.41 31.50 31.36 31.44 137,610 +0.29(+0.93%)
Jun 21, 2024 31.13 31.20 31.04 31.15 108,063 -0.24(-0.77%)
Jun 20, 2024 31.35 31.44 31.25 31.39 172,509 +0.10(+0.31%)
Jun 18, 2024 31.21 31.32 31.19 31.29 111,421 +0.07(+0.22%)
Jun 17, 2024 31.01 31.23 30.88 31.23 115,277 +0.21(+0.68%)
Jun 14, 2024 31.01 31.07 30.88 31.01 85,602 -0.37(-1.17%)
Jun 13, 2024 31.60 31.60 31.26 31.38 71,161 -0.39(-1.23%)
Jun 12, 2024 31.99 32.10 31.75 31.77 116,859 +0.36(+1.15%)
Jun 11, 2024 31.55 31.55 31.26 31.41 141,494 -0.52(-1.62%)
Jun 10, 2024 31.66 31.93 31.61 31.93 148,500 +0.12(+0.37%)
Jun 07, 2024 32.12 32.12 31.81 31.81 164,665 -0.42(-1.30%)
Jun 06, 2024 32.21 32.28 32.05 32.23 472,311 +0.12(+0.36%)
Jun 05, 2024 32.11 32.17 31.91 32.11 249,512 +0.19(+0.61%)
Jun 04, 2024 31.94 32.03 31.81 31.92 158,280 -0.06(-0.18%)
Jun 03, 2024 32.07 32.07 31.87 31.98 255,475 +0.13(+0.40%)
May 31, 2024 31.79 31.87 31.61 31.85 92,482 +0.26(+0.83%)
May 30, 2024 31.53 31.64 31.47 31.59 135,357 +0.25(+0.81%)
May 29, 2024 31.42 31.44 31.29 31.33 93,891 -0.47(-1.47%)
May 28, 2024 31.95 31.95 31.68 31.80 72,843 -0.03(-0.09%)
May 24, 2024 31.80 31.85 31.67 31.83 81,723 +0.28(+0.90%)
May 23, 2024 32.02 32.02 31.46 31.55 96,237 -0.18(-0.55%)
May 22, 2024 31.88 31.90 31.66 31.72 99,025 -0.35(-1.09%)
May 21, 2024 32.05 32.11 31.94 32.07 75,846 -0.05(-0.16%)
May 20, 2024 32.10 32.22 32.10 32.12 117,259 -0.04(-0.12%)
May 17, 2024 32.09 32.19 32.01 32.16 91,271 +0.13(+0.39%)
May 16, 2024 32.12 32.15 32.02 32.03 108,408 -0.14(-0.42%)
May 15, 2024 32.04 32.17 31.91 32.17 135,983 +0.34(+1.07%)
May 14, 2024 31.76 31.86 31.71 31.83 127,710 +0.20(+0.65%)
May 13, 2024 31.67 31.69 31.54 31.63 75,881 +0.04(+0.12%)
May 10, 2024 31.65 31.65 31.49 31.59 135,466 +0.10(+0.31%)
May 09, 2024 31.28 31.49 31.28 31.49 151,812 +0.21(+0.68%)
May 08, 2024 31.15 31.28 31.11 31.28 129,089 -0.05(-0.16%)
May 07, 2024 31.35 31.38 31.24 31.32 65,524 +0.14(+0.44%)
May 06, 2024 31.17 31.24 31.08 31.19 77,916 +0.18(+0.60%)
May 03, 2024 31.03 31.12 30.82 31.00 78,016 +0.27(+0.89%)
May 02, 2024 30.62 30.74 30.44 30.73 234,709 +0.39(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.