Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.336 1.348 1.328 1.336 430,705 +0.00(+0.29%)
Jul 30, 2015 1.336 1.342 1.326 1.332 688,778 +0.02(+1.79%)
Jul 29, 2015 1.318 1.320 1.303 1.309 439,344 -0.03(-1.90%)
Jul 28, 2015 1.320 1.336 1.315 1.334 406,787 +0.01(+1.03%)
Jul 27, 2015 1.322 1.340 1.313 1.320 266,722 +0.00(+0.30%)
Jul 24, 2015 1.334 1.334 1.315 1.317 2,771,556 -0.01(-0.59%)
Jul 23, 2015 1.338 1.338 1.320 1.324 255,673 -0.00(-0.15%)
Jul 22, 2015 1.324 1.338 1.320 1.326 166,685 -0.02(-1.16%)
Jul 21, 2015 1.346 1.359 1.334 1.342 282,365 -0.02(-1.71%)
Jul 20, 2015 1.359 1.365 1.348 1.365 426,921 -0.01(-0.57%)
Jul 17, 2015 1.373 1.375 1.361 1.373 183,379 -0.00(-0.14%)
Jul 16, 2015 1.375 1.381 1.365 1.375 189,239 +0.00(+0.28%)
Jul 15, 2015 1.383 1.385 1.371 1.371 249,797 -0.00(-0.28%)
Jul 14, 2015 1.373 1.385 1.367 1.375 409,181 +0.01(+0.43%)
Jul 13, 2015 1.359 1.373 1.356 1.369 511,715 +0.05(+4.15%)
Jul 10, 2015 1.311 1.320 1.303 1.315 997,256 +0.03(+2.12%)
Jul 09, 2015 1.318 1.318 1.287 1.287 1,484,443 +0.01(+0.46%)
Jul 08, 2015 1.311 1.311 1.268 1.281 1,761,276 -0.04(-2.95%)
Jul 07, 2015 1.322 1.326 1.301 1.320 593,576 -0.02(-1.60%)
Jul 06, 2015 1.342 1.354 1.334 1.342 378,044 -0.01(-0.58%)
Jul 02, 2015 1.357 1.350 1.350 1.350 2,093,950 +0.01(+0.44%)
Jul 01, 2015 1.361 1.361 1.334 1.344 498,733 -0.02(-1.29%)
Jun 30, 2015 1.357 1.363 1.352 1.361 850,623 +0.03(+2.20%)
Jun 29, 2015 1.332 1.348 1.326 1.332 577,994 -0.02(-1.58%)
Jun 26, 2015 1.371 1.375 1.348 1.354 290,902 -0.01(-1.00%)
Jun 25, 2015 1.373 1.387 1.350 1.367 1,422,937 -0.02(-1.27%)
Jun 24, 2015 1.377 1.385 1.375 1.385 439,068 +0.00(+0.14%)
Jun 23, 2015 1.389 1.393 1.371 1.383 345,629 +0.00(+0.14%)
Jun 22, 2015 1.365 1.391 1.365 1.381 1,483,515 +0.05(+4.12%)
Jun 19, 2015 1.379 1.391 1.326 1.326 2,931,053 -0.05(-3.95%)
Jun 18, 2015 1.354 1.402 1.354 1.381 1,162,819 +0.02(+1.58%)
Jun 17, 2015 1.348 1.361 1.344 1.359 1,118,776 -0.02(-1.55%)
Jun 16, 2015 1.373 1.381 1.365 1.381 332,114 -0.00(-0.14%)
Jun 15, 2015 1.375 1.385 1.367 1.383 885,329 -0.03(-1.94%)
Jun 12, 2015 1.412 1.418 1.387 1.410 429,259 +0.00(+0.14%)
Jun 11, 2015 1.404 1.410 1.393 1.408 349,454 -0.01(-0.82%)
Jun 10, 2015 1.422 1.432 1.410 1.420 377,100 -0.01(-0.55%)
Jun 09, 2015 1.404 1.432 1.398 1.428 723,709 +0.04(+3.24%)
Jun 08, 2015 1.395 1.410 1.379 1.383 2,069,452 -0.00(-0.28%)
Jun 05, 2015 1.416 1.416 1.381 1.387 1,518,570 -0.02(-1.52%)
Jun 04, 2015 1.422 1.422 1.396 1.408 387,662 +0.00(+0.00%)
Jun 03, 2015 1.408 1.410 1.400 1.408 279,242 +0.00(+0.00%)
Jun 02, 2015 1.391 1.410 1.389 1.408 477,911 +0.02(+1.55%)
Jun 01, 2015 1.406 1.406 1.383 1.387 1,970,410 -0.01(-0.70%)
May 29, 2015 1.412 1.412 1.381 1.396 527,348 -0.01(-0.42%)
May 28, 2015 1.404 1.404 1.391 1.402 445,287 -0.01(-0.96%)
May 27, 2015 1.398 1.428 1.398 1.416 370,927 +0.02(+1.11%)
May 26, 2015 1.404 1.422 1.387 1.400 813,543 -0.02(-1.24%)
May 22, 2015 1.426 1.418 1.418 1.418 1,410,493 +0.00(+0.28%)
May 21, 2015 1.410 1.426 1.410 1.414 567,868 +0.00(+0.00%)
May 20, 2015 1.422 1.426 1.406 1.414 861,047 +0.00(+0.00%)
May 19, 2015 1.422 1.435 1.414 1.414 1,504,126 -0.03(-2.16%)
May 18, 2015 1.443 1.451 1.434 1.445 1,213,075 +0.05(+3.64%)
May 15, 2015 1.391 1.396 1.379 1.395 591,863 +0.02(+1.42%)
May 14, 2015 1.379 1.383 1.373 1.375 630,482 +0.01(+0.43%)
May 13, 2015 1.377 1.381 1.367 1.369 1,090,310 +0.02(+1.74%)
May 12, 2015 1.354 1.354 1.346 1.346 563,454 -0.02(-1.57%)
May 11, 2015 1.367 1.369 1.354 1.367 992,237 +0.00(+0.00%)
May 08, 2015 1.377 1.385 1.363 1.367 861,903 +0.01(+0.43%)
May 07, 2015 1.365 1.365 1.356 1.361 1,016,196 -0.00(-0.29%)
May 06, 2015 1.365 1.373 1.348 1.365 1,058,213 +0.02(+1.16%)
May 05, 2015 1.361 1.363 1.346 1.350 843,250 -0.02(-1.57%)
May 04, 2015 1.379 1.383 1.369 1.371 444,461 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.