Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.730 +0.020 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.9221 0.9267 0.9083 0.9267 194,229 +0.01(+0.75%)
Jul 28, 2016 0.9405 0.9405 0.9106 0.9198 367,457 -0.04(-4.08%)
Jul 27, 2016 0.9565 0.9657 0.9451 0.9588 248,882 -0.01(-0.71%)
Jul 26, 2016 0.9565 0.9657 0.9519 0.9657 347,460 +0.03(+3.19%)
Jul 25, 2016 0.9474 0.9474 0.9359 0.9359 63,099 -0.01(-1.21%)
Jul 22, 2016 0.9474 0.9497 0.9384 0.9474 766,683 -0.00(-0.48%)
Jul 21, 2016 0.9634 0.9634 0.9474 0.9519 147,316 -0.02(-1.66%)
Jul 20, 2016 0.9519 0.9680 0.9497 0.9680 240,941 +0.01(+0.96%)
Jul 19, 2016 0.9634 0.9634 0.9451 0.9588 202,022 -0.01(-1.18%)
Jul 18, 2016 0.9497 0.9703 0.9497 0.9703 214,247 +0.02(+2.43%)
Jul 15, 2016 0.9382 0.9497 0.9382 0.9474 82,238 -0.00(-0.48%)
Jul 14, 2016 0.9428 0.9588 0.9428 0.9519 376,411 +0.04(+4.02%)
Jul 13, 2016 0.9014 0.9175 0.8922 0.9152 466,731 +0.00(+0.51%)
Jul 12, 2016 0.9083 0.9152 0.9037 0.9106 374,215 +0.02(+2.06%)
Jul 11, 2016 0.9014 0.9060 0.8922 0.8922 269,148 +0.00(+0.00%)
Jul 08, 2016 0.8853 0.8968 0.8748 0.8922 231,904 +0.02(+2.11%)
Jul 07, 2016 0.8807 0.8876 0.8738 0.8738 242,772 +0.01(+1.60%)
Jul 06, 2016 0.8623 0.8646 0.8508 0.8600 397,243 -0.02(-2.09%)
Jul 05, 2016 0.8807 0.8807 0.8715 0.8784 314,756 -0.02(-2.55%)
Jul 01, 2016 0.8922 0.9014 0.9014 0.9014 259,633 +0.00(+0.51%)
Jun 30, 2016 0.8968 0.9198 0.8784 0.8968 316,778 -0.01(-0.76%)
Jun 29, 2016 0.9014 0.9060 0.8807 0.9037 482,852 +0.01(+0.77%)
Jun 28, 2016 0.9106 0.9106 0.8899 0.8968 371,258 +0.02(+2.63%)
Jun 27, 2016 0.8922 0.8968 0.8646 0.8738 560,307 -0.07(-7.77%)
Jun 24, 2016 0.9382 0.9474 0.9290 0.9474 1,217,893 -0.04(-4.19%)
Jun 23, 2016 0.9772 0.9887 0.9680 0.9887 843,029 +0.07(+7.50%)
Jun 22, 2016 0.9336 0.9382 0.9198 0.9198 256,219 -0.00(-0.25%)
Jun 21, 2016 0.9382 0.9382 0.9198 0.9221 339,306 -0.00(-0.25%)
Jun 20, 2016 0.9290 0.9382 0.9198 0.9244 373,776 +0.03(+3.08%)
Jun 17, 2016 0.8968 0.8991 0.8876 0.8968 304,079 +0.01(+0.78%)
Jun 16, 2016 0.8899 0.8945 0.8876 0.8899 197,734 -0.02(-2.52%)
Jun 15, 2016 0.9129 0.9198 0.9083 0.9129 281,760 -0.00(-0.25%)
Jun 14, 2016 0.9290 0.9359 0.9037 0.9152 874,742 -0.01(-1.00%)
Jun 13, 2016 0.9221 0.9382 0.9221 0.9244 616,083 -0.00(-0.25%)
Jun 10, 2016 0.9244 0.9359 0.9221 0.9267 251,800 -0.01(-0.98%)
Jun 09, 2016 0.9634 0.9634 0.9359 0.9359 289,632 -0.03(-3.33%)
Jun 08, 2016 0.9795 0.9887 0.9657 0.9680 354,562 -0.01(-0.94%)
Jun 07, 2016 0.9887 0.9887 0.9749 0.9772 396,343 -0.01(-0.93%)
Jun 06, 2016 0.9657 0.9933 0.9588 0.9864 703,227 +0.03(+2.63%)
Jun 03, 2016 0.9428 0.9611 0.9405 0.9611 484,779 +0.03(+2.77%)
Jun 02, 2016 0.9263 0.9397 0.9197 0.9353 452,725 +0.01(+0.96%)
Jun 01, 2016 0.9197 0.9308 0.9130 0.9263 266,867 +0.01(+0.73%)
May 31, 2016 0.9108 0.9263 0.9085 0.9197 732,175 +0.02(+1.98%)
May 27, 2016 0.9085 0.9019 0.9019 0.9019 372,282 -0.01(-1.22%)
May 26, 2016 0.9152 0.9197 0.9019 0.9130 189,029 -0.00(-0.24%)
May 25, 2016 0.9130 0.9197 0.9085 0.9152 329,086 -0.02(-1.91%)
May 24, 2016 0.9308 0.9353 0.9219 0.9330 553,700 +0.01(+1.21%)
May 23, 2016 0.9041 0.9330 0.9019 0.9219 688,058 +0.05(+5.61%)
May 20, 2016 0.8907 0.8907 0.8707 0.8729 285,148 -0.01(-0.76%)
May 19, 2016 0.8751 0.8863 0.8595 0.8796 535,988 +0.00(+0.51%)
May 18, 2016 0.8840 0.8907 0.8584 0.8751 1,248,279 -0.08(-8.18%)
May 17, 2016 0.9464 0.9575 0.9397 0.9531 455,801 -0.01(-1.15%)
May 16, 2016 0.9442 0.9642 0.9419 0.9642 513,817 -0.01(-1.14%)
May 13, 2016 0.9709 0.9887 0.9642 0.9753 778,664 -0.01(-0.90%)
May 12, 2016 0.9865 0.9954 0.9687 0.9842 296,595 +0.00(+0.00%)
May 11, 2016 0.9887 0.9887 0.9742 0.9842 109,466 -0.00(-0.23%)
May 10, 2016 0.9709 0.9954 0.9575 0.9865 422,017 +0.01(+1.37%)
May 09, 2016 0.9820 0.9842 0.9620 0.9731 278,825 -0.02(-1.80%)
May 06, 2016 0.9842 0.9909 0.9798 0.9909 492,369 -0.01(-0.67%)
May 05, 2016 1.004 1.004 0.9753 0.9976 1,092,185 +0.01(+0.67%)
May 04, 2016 0.9976 0.9998 0.9820 0.9909 273,984 -0.01(-0.67%)
May 03, 2016 1.015 1.020 0.9865 0.9976 430,694 -0.04(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.