Indicators

Int Rate Hedged Corp Bond Ishares ETF (NY: LQDH )

94.10 +0.23 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	72.24	72.26	72.24	72.24	7,517	-0.12(-0.16%)
Jul 30, 2014	72.36	72.36	72.36	72.36	552	+0.01(+0.01%)
Jul 28, 2014	72.34	72.35	72.35	72.35	1,104	-0.11(-0.15%)
Jul 25, 2014	72.46	72.46	72.46	72.46	13	+0.00(+0.00%)
Jul 23, 2014	72.46	72.46	72.46	72.46	138	+0.00(+0.00%)
Jul 21, 2014	72.46	72.46	72.46	72.46	0	+0.00(+0.00%)
Jul 16, 2014	72.45	72.46	72.46	72.46	4,002	+0.15(+0.21%)
Jul 10, 2014	72.30	72.31	72.31	72.31	6,624	-0.09(-0.13%)
Jul 09, 2014	72.40	72.40	72.40	72.40	276	+0.01(+0.01%)
Jul 08, 2014	72.39	72.39	72.39	72.39	2	+0.00(+0.00%)
Jul 02, 2014	72.40	72.39	72.39	72.39	6,210	-0.39(-0.54%)
Jul 01, 2014	72.84	72.84	72.78	72.78	414	-0.04(-0.06%)
Jun 27, 2014	72.83	72.83	72.83	72.83	0	+0.00(+0.00%)
Jun 23, 2014	72.83	72.83	72.83	72.83	0	+0.00(+0.00%)
Jun 18, 2014	72.83	72.83	72.83	72.83	138	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.