Indicators

Vision Lithium Inc (OP: ABEPF )

0.0273 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0273	0.0273	0.0273	0.0273	100	+0.00(+0.00%)
May 30, 2024	0.0200	0.0290	0.0200	0.0273	55,800	+0.00(+9.20%)
May 29, 2024	0.0250	0.0250	0.0250	0.0250	11,854	-0.00(-3.85%)
May 28, 2024	0.0251	0.0277	0.0248	0.0260	32,773	+0.00(+0.00%)
May 24, 2024	0.0276	0.0276	0.0260	0.0260	1,282	-0.00(-1.89%)
May 23, 2024	0.0294	0.0294	0.0265	0.0265	2,200	-0.00(-6.03%)
May 20, 2024				0.0282	80	+0.00(+3.68%)
May 17, 2024	0.0260	0.0272	0.0260	0.0272	6,373	+0.00(+5.84%)
May 16, 2024	0.0257	0.0257	0.0257	0.0257	961	+0.00(+16.82%)
May 15, 2024	0.0220	0.0227	0.0220	0.0220	112,000	-0.01(-19.41%)
May 14, 2024	0.0273	0.0273	0.0251	0.0273	470	+0.00(+8.33%)
May 13, 2024	0.0252	0.0252	0.0252	0.0252	11,898	-0.00(-7.01%)
May 10, 2024	0.0272	0.0272	0.0271	0.0271	20,500	-0.00(-1.81%)
May 08, 2024				0.0276	0	+0.00(+8.24%)
May 07, 2024	0.0255	0.0255	0.0255	0.0255	11,906	-0.00(-7.27%)
May 03, 2024				0.0275	0	+0.00(+0.73%)
May 02, 2024	0.0263	0.0328	0.0263	0.0273	611,111	+0.00(+11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.