Indicators

Afc Energy Plc. (OP: AFGYF )

0.2611 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.2710	0.2710	0.2710	0	-0.02(-8.14%)
Jul 23, 2020		0.2950	0.2950	0.2950	0	-0.02(-6.08%)
Jul 20, 2020		0.3141	0.3141	0.3141	0	+0.01(+4.70%)
Jul 15, 2020		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
Jul 09, 2020		0.2850	0.2850	0.2850	0	-0.06(-16.18%)
Jun 16, 2020		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Jun 15, 2020	0.3500	0.3500	0.3500	0.3500	1,000	-0.02(-4.11%)
Jun 10, 2020		0.3650	0.3650	0.3650	0	-0.02(-4.40%)
Jun 08, 2020		0.3818	0.3818	0.3818	0	+0.00(+0.00%)
Jun 05, 2020	0.3818	0.3818	0.3818	0.3818	100,000	+0.00(+0.00%)
Jun 04, 2020		0.3800	0.3800	0.3818	100,000	+0.00(+0.47%)
Jun 03, 2020	0.3800	0.3800	0.3800	0.3800	1,000	+0.02(+5.56%)
Jun 02, 2020	0.3600	0.3600	0.3600	0.3600	1,500	+0.19(+109.06%)
May 15, 2020		0.1722	0.1722	0.1722	0	-0.01(-5.49%)
May 14, 2020	0.1822	0.1822	0.1822	0.1822	1,000	-0.00(-1.51%)
May 13, 2020	0.1850	0.1955	0.1850	0.1850	1,400	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.