Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afc Energy Plc. (OP: AFGYF )

0.2611 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2100 0.2100 0.2000 0.2100 100,200 +0.01(+5.00%)
Jul 28, 2023 0.2000 0.2300 0.2000 0.2000 4,075 +0.02(+13.64%)
Jul 26, 2023 0.1760 0 +0.02(+11.82%)
Jul 25, 2023 0.1574 0.1574 0.1574 0.1574 300 -0.01(-7.41%)
Jul 24, 2023 0.1700 0.1700 0.1700 0.1700 170 +0.01(+5.79%)
Jul 21, 2023 0.1607 0.1607 0.1607 0.1607 2,000 -0.00(-2.61%)
Jul 20, 2023 0.1650 0.1650 0.1594 0.1650 10,500 +0.00(+0.00%)
Jul 18, 2023 0.1650 0 +0.02(+12.24%)
Jul 14, 2023 0.1470 0 -0.02(-10.91%)
Jul 13, 2023 0.1550 0.1650 0.1550 0.1650 1,030 +0.01(+3.32%)
Jul 10, 2023 0.1597 0 -0.00(-0.19%)
Jul 06, 2023 0.1600 0 +0.00(+0.25%)
Jul 05, 2023 0.1648 0.1648 0.1596 0.1596 200 -0.01(-6.01%)
Jun 30, 2023 0.1698 10 -0.01(-5.67%)
Jun 28, 2023 0.1800 0 +0.00(+2.16%)
Jun 27, 2023 0.1898 0.1898 0.1762 0.1762 2,850 +0.01(+4.82%)
Jun 26, 2023 0.1672 0.1681 0.1672 0.1681 1,680 -0.02(-11.29%)
Jun 20, 2023 0.1895 0 -0.01(-6.00%)
Jun 16, 2023 0.2016 0.2016 0.2016 0.2016 15,824 +0.01(+5.88%)
Jun 15, 2023 0.1904 0.1904 0.1904 0.1904 100 +0.00(+0.21%)
Jun 06, 2023 0.1900 0 -0.00(-0.52%)
May 31, 2023 0.1910 0 -0.02(-9.56%)
May 30, 2023 0.2199 0.2199 0.2112 0.2112 2,304 -0.02(-8.17%)
May 23, 2023 0.2300 0 +0.00(+1.10%)
May 17, 2023 0.2275 0 -0.01(-3.19%)
May 16, 2023 0.2275 0.2350 0.2275 0.2350 18,408 +0.01(+3.30%)
May 12, 2023 0.2275 0 -0.01(-3.19%)
May 11, 2023 0.2350 0.2350 0.2350 0.2350 2,250 -0.01(-3.17%)
May 08, 2023 0.2427 50 -0.02(-6.65%)
May 05, 2023 0.2580 0.2600 0.2580 0.2600 3,900 +0.01(+3.88%)
May 03, 2023 0.2503 0 +0.00(+1.05%)
May 02, 2023 0.2477 0.2477 0.2477 0.2477 414 +0.01(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.