Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP: BOSSY )

9.020 -0.550 (-5.75%)
Streaming Delayed Price Updated: 3:44 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 7.874 7.874 7.874 7.874 319 -0.37(-4.50%)
Jul 30, 2024 8.050 8.250 7.765 8.245 1,369 +0.27(+3.33%)
Jul 29, 2024 7.977 7.980 7.740 7.980 1,957 +0.36(+4.72%)
Jul 25, 2024 7.620 131 -0.18(-2.31%)
Jul 24, 2024 7.730 8.146 7.730 7.800 980 -0.30(-3.69%)
Jul 23, 2024 8.100 8.100 8.099 8.099 349 -0.10(-1.24%)
Jul 22, 2024 8.390 8.390 8.173 8.200 1,791 +0.20(+2.51%)
Jul 19, 2024 8.100 8.105 7.980 7.999 4,221 -0.27(-3.27%)
Jul 18, 2024 8.201 8.270 8.200 8.270 2,567 +0.15(+1.84%)
Jul 17, 2024 8.580 8.580 8.121 8.121 4,452 -0.10(-1.17%)
Jul 16, 2024 8.570 8.570 8.120 8.217 31,758 -0.35(-4.09%)
Jul 15, 2024 8.590 9.010 8.568 8.568 447 -0.53(-5.85%)
Jul 12, 2024 9.200 9.200 9.100 9.100 4,570 +0.05(+0.55%)
Jul 11, 2024 8.575 9.050 8.575 9.050 1,302 +0.49(+5.72%)
Jul 10, 2024 8.960 8.960 8.560 8.560 895 -0.04(-0.47%)
Jul 09, 2024 9.235 9.235 8.510 8.600 6,720 -0.82(-8.74%)
Jul 05, 2024 9.423 28 -0.02(-0.22%)
Jul 02, 2024 9.444 43 -0.10(-1.05%)
Jul 01, 2024 9.250 9.544 9.250 9.544 776 +0.52(+5.81%)
Jun 28, 2024 9.020 9.250 9.020 9.020 709 -0.55(-5.75%)
Jun 27, 2024 9.116 9.570 9.116 9.570 693 +0.35(+3.80%)
Jun 26, 2024 9.160 9.220 9.150 9.220 3,698 -0.10(-1.12%)
Jun 24, 2024 9.325 45 +0.04(+0.48%)
Jun 21, 2024 9.300 9.770 9.250 9.280 2,318 -0.22(-2.32%)
Jun 20, 2024 9.540 9.540 9.500 9.500 4,226 +0.04(+0.48%)
Jun 18, 2024 9.455 9.455 9.455 9.455 509 -0.29(-2.93%)
Jun 17, 2024 9.736 9.760 9.736 9.740 782 +0.07(+0.67%)
Jun 14, 2024 9.700 9.700 9.480 9.675 500 -0.43(-4.26%)
Jun 13, 2024 9.700 10.11 9.650 10.11 5,380 -0.31(-3.02%)
Jun 12, 2024 9.990 10.44 9.990 10.42 788 +0.28(+2.78%)
Jun 11, 2024 10.00 10.14 10.00 10.14 921 -0.58(-5.43%)
Jun 10, 2024 10.07 10.72 10.07 10.72 305 +0.47(+4.54%)
Jun 06, 2024 10.25 0 +0.00(+0.04%)
Jun 05, 2024 10.25 10.25 10.25 10.25 133 -0.07(-0.68%)
Jun 03, 2024 10.32 14 -0.46(-4.27%)
May 30, 2024 10.78 95 +0.48(+4.68%)
May 29, 2024 10.20 10.30 10.11 10.30 1,418 +0.06(+0.57%)
May 28, 2024 10.24 10.72 10.24 10.24 757 -0.15(-1.44%)
May 24, 2024 10.11 10.64 10.11 10.39 5,509 +0.03(+0.29%)
May 22, 2024 10.36 6 -0.64(-5.82%)
May 21, 2024 11.00 11.00 11.00 11.00 241 +0.30(+2.80%)
May 20, 2024 10.83 10.85 10.70 10.70 15,432 -0.14(-1.25%)
May 16, 2024 10.84 37 +0.14(+1.29%)
May 15, 2024 10.43 10.70 10.43 10.70 650 -0.10(-0.95%)
May 14, 2024 10.80 10.80 10.80 10.80 1,524 +0.26(+2.47%)
May 13, 2024 10.54 10.54 10.54 10.54 3,850 +0.31(+3.08%)
May 10, 2024 10.75 10.75 10.23 10.23 574 -0.30(-2.85%)
May 09, 2024 10.29 10.53 10.29 10.53 2,721 +0.29(+2.79%)
May 08, 2024 10.24 10.24 10.24 10.24 459 +0.00(+0.00%)
May 07, 2024 10.24 10.24 10.24 10.24 912 -0.25(-2.38%)
May 06, 2024 10.50 10.57 10.49 10.49 1,791 +0.06(+0.58%)
May 03, 2024 10.43 10.43 10.40 10.43 20,909 +0.18(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.