Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		3.200	3.200	3.200	0	-0.15(-4.48%)
Jul 30, 2018	3.200	3.350	3.200	3.350	2,500	+0.12(+3.72%)
Jul 20, 2018		3.230	3.230	3.230	0	-0.02(-0.62%)
Jul 19, 2018	3.250	3.250	3.250	3.250	1,000	+0.02(+0.62%)
Jul 18, 2018	3.210	3.230	3.210	3.230	900	+0.06(+1.89%)
Jul 17, 2018	3.210	3.210	3.170	3.170	5,000	-0.08(-2.46%)
Jul 16, 2018	3.250	3.250	3.250	3.250	950	-0.25(-7.14%)
Jun 29, 2018		3.500	3.500	3.500	0	+0.00(+0.00%)
Jun 27, 2018		3.500	3.500	3.500	0	+0.21(+6.38%)
Jun 25, 2018		3.290	3.290	3.290	0	-0.16(-4.64%)
Jun 22, 2018	3.520	3.520	3.320	3.450	3,300	-0.20(-5.48%)
Jun 21, 2018	3.650	3.650	3.650	3.650	300	+0.00(+0.00%)
Jun 19, 2018		3.650	3.650	3.650	0	+0.00(+0.00%)
Jun 14, 2018		3.650	3.650	3.650	0	+0.00(+0.00%)
Jun 13, 2018	3.700	3.700	3.650	3.650	4,400	-0.05(-1.35%)
Jun 12, 2018	3.600	3.700	3.600	3.700	2,400	+0.00(+0.00%)
Jun 11, 2018	3.700	3.700	3.700	3.700	300	-0.20(-5.13%)
Jun 05, 2018		3.900	3.900	3.900	0	+0.05(+1.30%)
Jun 04, 2018	3.850	3.850	3.850	3.850	1,000	+0.37(+10.63%)
May 31, 2018		3.480	3.480	3.480	0	+0.27(+8.41%)
May 29, 2018		3.210	3.210	3.210	0	-0.30(-8.55%)
May 28, 2018	3.640	3.640	3.510	3.510	1,500	-0.01(-0.28%)
May 16, 2018		3.520	3.520	3.520	0	+0.02(+0.57%)
May 15, 2018	3.500	3.500	3.500	3.500	6,700	+0.00(+0.00%)
May 14, 2018	3.450	3.500	3.450	3.500	2,400	+0.05(+1.45%)
May 08, 2018		3.450	3.450	3.450	0	+0.10(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reko International Group Inc (TSV: REKO )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Reko International Group Inc (TSV: REKO )

Historical Prices

Sections

Services

Contact Information