Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 9965 9965 9832 9878 480,490,400 -125.76(-1.26%)
Jul 30, 2002 9801 10014 9791 10004 544,350,592 +337.03(+3.49%)
Jul 29, 2002 9654 9853 9637 9667 498,883,008 +75.64(+0.79%)
Jul 26, 2002 9868 9868 9548 9591 578,064,000 -338.88(-3.41%)
Jul 25, 2002 10080 10167 9911 9930 514,695,200 -17.81(-0.18%)
Jul 24, 2002 10135 10143 9901 9948 538,825,600 -267.88(-2.62%)
Jul 23, 2002 10102 10268 10004 10216 495,785,216 +26.60(+0.26%)
Jul 22, 2002 10076 10296 9982 10189 447,048,192 -13.40(-0.13%)
Jul 19, 2002 10422 10422 10175 10202 435,193,408 -295.90(-2.82%)
Jul 18, 2002 10367 10514 10340 10498 514,417,216 +202.30(+1.96%)
Jul 17, 2002 10256 10328 10114 10296 528,231,616 +45.60(+0.44%)
Jul 16, 2002 10313 10503 10250 10250 503,632,192 -124.80(-1.20%)
Jul 15, 2002 10548 10548 10373 10375 374,059,008 -226.30(-2.13%)
Jul 12, 2002 10609 10694 10570 10602 530,861,184 +115.80(+1.10%)
Jul 11, 2002 10648 10648 10457 10486 455,177,984 -267.00(-2.48%)
Jul 10, 2002 10866 10976 10753 10753 448,201,792 -207.50(-1.89%)
Jul 09, 2002 10836 10960 10771 10960 480,981,600 +191.00(+1.77%)
Jul 08, 2002 10969 11051 10760 10769 558,547,776 -56.90(-0.53%)
Jul 05, 2002 10701 10886 10701 10826 502,188,000 +193.30(+1.82%)
Jul 04, 2002 10752 10791 10626 10633 493,688,384 -179.50(-1.66%)
Jul 03, 2002 10522 10863 10496 10812 594,448,768 +190.00(+1.79%)
Jul 02, 2002 10517 10622 10371 10622 449,126,592 +26.90(+0.25%)
Jul 01, 2002 10655 10677 10541 10595 438,658,400 -26.40(-0.25%)
Jun 28, 2002 10390 10622 10366 10622 489,978,400 +360.20(+3.51%)
Jun 27, 2002 10182 10336 10176 10262 424,463,808 +187.00(+1.86%)
Jun 26, 2002 10376 10376 10061 10075 513,651,008 -422.10(-4.02%)
Jun 25, 2002 10464 10580 10404 10497 522,084,608 +25.40(+0.24%)
Jun 24, 2002 10256 10491 10169 10471 526,313,216 +117.00(+1.13%)
Jun 21, 2002 10490 10490 10328 10354 457,947,200 -258.70(-2.44%)
Jun 20, 2002 10467 10629 10326 10613 601,852,032 +136.80(+1.31%)
Jun 19, 2002 10757 10772 10449 10476 579,618,432 -363.70(-3.36%)
Jun 18, 2002 10799 10884 10748 10840 481,417,984 +175.80(+1.65%)
Jun 17, 2002 10858 10888 10578 10664 564,320,000 -256.50(-2.35%)
Jun 14, 2002 11122 11127 10911 10921 1,128,034,048 -224.20(-2.01%)
Jun 13, 2002 11366 11396 11133 11145 464,889,216 -182.30(-1.61%)
Jun 12, 2002 11392 11405 11262 11327 427,608,000 -122.30(-1.07%)
Jun 11, 2002 11390 11514 11390 11449 395,610,208 +79.20(+0.70%)
Jun 10, 2002 11471 11522 11370 11370 387,837,600 -68.30(-0.60%)
Jun 07, 2002 11467 11467 11366 11438 0 -136.40(-1.18%)
Jun 06, 2002 11700 11744 11540 11575 0 -89.00(-0.76%)
Jun 05, 2002 11704 11769 11654 11664 0 +10.80(+0.09%)
Jun 04, 2002 11854 11874 11624 11653 0 -248.30(-2.09%)
Jun 03, 2002 11804 11905 11796 11901 0 +137.70(+1.17%)
May 31, 2002 11780 11912 11744 11764 0 -6.30(-0.05%)
May 30, 2002 11804 11813 11681 11770 0 -83.00(-0.70%)
May 29, 2002 11837 11888 11797 11853 0 -83.10(-0.70%)
May 28, 2002 11942 11950 11890 11936 0 -40.20(-0.34%)
May 27, 2002 11975 12081 11953 11976 0 +0.00(+0.00%)
May 24, 2002 12013 12023 11843 11976 0 -3.50(-0.03%)
May 23, 2002 12001 12020 11937 11980 0 +17.80(+0.15%)
May 22, 2002 11768 11963 11767 11962 0 +160.80(+1.36%)
May 21, 2002 11804 11825 11765 11801 0 -55.30(-0.47%)
May 20, 2002 11888 11943 11836 11856 0 +9.20(+0.08%)
May 17, 2002 11820 11927 11818 11847 0 +108.60(+0.93%)
May 16, 2002 11671 11747 11579 11739 0 +95.70(+0.82%)
May 15, 2002 11486 11694 11486 11643 0 +286.80(+2.53%)
May 14, 2002 11452 11508 11337 11356 0 +19.20(+0.17%)
May 13, 2002 11474 11474 11310 11337 0 -194.10(-1.68%)
May 10, 2002 11535 11587 11524 11531 0 -102.20(-0.88%)
May 09, 2002 11634 11728 11620 11633 0 +112.50(+0.98%)
May 08, 2002 11356 11581 11356 11521 0 +204.80(+1.81%)
May 07, 2002 11500 11509 11251 11316 0 -235.00(-2.03%)
May 02, 2002 11610 11610 11519 11551 0 -1.80(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.