Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uphealth Inc (NY: UPH )

0.3000 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.530 1.680 1.500 1.600 55,227 +0.17(+11.89%)
Jul 28, 2023 1.430 1.470 1.400 1.430 40,167 +0.01(+0.70%)
Jul 27, 2023 1.540 1.550 1.400 1.420 90,385 -0.13(-8.39%)
Jul 26, 2023 1.570 1.585 1.490 1.550 26,214 -0.03(-1.90%)
Jul 25, 2023 1.610 1.700 1.530 1.580 22,026 -0.03(-1.86%)
Jul 24, 2023 1.700 1.700 1.500 1.610 27,732 +0.02(+1.26%)
Jul 21, 2023 1.660 1.710 1.570 1.590 15,829 -0.01(-0.63%)
Jul 20, 2023 1.670 1.750 1.570 1.600 40,995 -0.12(-6.98%)
Jul 19, 2023 1.850 1.850 1.650 1.720 41,981 -0.08(-4.44%)
Jul 18, 2023 1.820 1.820 1.700 1.800 19,900 +0.02(+1.12%)
Jul 17, 2023 1.880 1.880 1.690 1.780 21,340 -0.02(-1.11%)
Jul 14, 2023 1.790 1.870 1.730 1.800 41,506 -0.03(-1.64%)
Jul 13, 2023 1.870 1.870 1.670 1.830 46,090 +0.03(+1.67%)
Jul 12, 2023 1.840 1.840 1.690 1.800 29,062 +0.03(+1.69%)
Jul 11, 2023 1.850 1.900 1.720 1.770 100,571 +0.11(+6.63%)
Jul 10, 2023 1.690 1.731 1.610 1.660 18,963 -0.05(-2.92%)
Jul 07, 2023 1.680 1.720 1.630 1.710 13,487 +0.06(+3.64%)
Jul 06, 2023 1.720 1.750 1.650 1.650 28,210 -0.13(-7.30%)
Jul 05, 2023 1.800 1.860 1.740 1.780 24,090 -0.08(-4.30%)
Jul 03, 2023 1.860 1.900 1.780 1.860 22,958 -0.02(-1.06%)
Jun 30, 2023 1.850 1.890 1.790 1.880 18,089 +0.09(+5.03%)
Jun 29, 2023 1.920 1.920 1.740 1.790 34,151 +0.08(+4.68%)
Jun 28, 2023 1.670 1.810 1.600 1.710 28,829 +0.00(+0.00%)
Jun 27, 2023 1.590 1.730 1.530 1.710 44,242 +0.07(+4.27%)
Jun 26, 2023 1.610 1.650 1.500 1.640 18,720 -0.01(-0.61%)
Jun 23, 2023 1.550 1.650 1.510 1.650 21,391 +0.05(+3.12%)
Jun 22, 2023 1.480 1.650 1.480 1.600 31,632 +0.08(+5.26%)
Jun 21, 2023 1.500 1.640 1.480 1.520 54,908 -0.02(-1.30%)
Jun 20, 2023 1.590 1.660 1.530 1.540 50,539 +0.02(+1.32%)
Jun 16, 2023 1.690 1.690 1.500 1.520 41,061 -0.12(-7.32%)
Jun 15, 2023 1.480 1.790 1.460 1.640 84,581 +0.15(+10.07%)
Jun 14, 2023 1.490 1.590 1.450 1.490 59,883 +0.03(+2.05%)
Jun 13, 2023 1.410 1.500 1.400 1.460 67,002 +0.09(+6.57%)
Jun 12, 2023 1.560 1.840 1.250 1.370 176,045 -0.20(-12.74%)
Jun 09, 2023 1.620 1.640 1.510 1.570 40,993 +0.07(+4.67%)
Jun 08, 2023 1.510 1.550 1.400 1.500 25,954 +0.05(+3.45%)
Jun 07, 2023 1.410 1.520 1.320 1.450 26,067 +0.03(+2.11%)
Jun 06, 2023 1.400 1.510 1.400 1.420 35,164 -0.04(-2.74%)
Jun 05, 2023 1.560 1.600 1.400 1.460 34,132 -0.07(-4.58%)
Jun 02, 2023 1.550 1.580 1.460 1.530 81,377 -0.07(-4.38%)
Jun 01, 2023 1.510 1.610 1.510 1.600 7,387 +0.08(+5.26%)
May 31, 2023 1.580 1.581 1.500 1.520 8,047 -0.07(-4.40%)
May 30, 2023 1.620 1.660 1.510 1.590 18,778 +0.00(+0.00%)
May 26, 2023 1.570 1.630 1.560 1.590 9,729 -0.01(-0.63%)
May 25, 2023 1.730 1.747 1.570 1.600 19,650 -0.12(-6.98%)
May 24, 2023 1.740 1.830 1.700 1.720 21,520 -0.07(-3.91%)
May 23, 2023 1.810 1.915 1.750 1.790 50,765 -0.01(-0.56%)
May 22, 2023 1.870 1.940 1.800 1.800 89,201 +0.01(+0.56%)
May 19, 2023 1.790 1.870 1.790 1.790 32,590 +0.02(+1.13%)
May 18, 2023 1.800 1.870 1.760 1.770 16,935 -0.10(-5.35%)
May 17, 2023 1.760 1.870 1.750 1.870 20,981 +0.12(+6.86%)
May 16, 2023 1.740 1.850 1.740 1.750 14,911 -0.04(-2.23%)
May 15, 2023 1.820 1.900 1.790 1.790 17,466 -0.01(-0.56%)
May 12, 2023 1.900 1.930 1.780 1.800 44,609 +0.00(+0.00%)
May 11, 2023 1.900 1.900 1.800 1.800 14,455 -0.05(-2.70%)
May 10, 2023 1.780 1.940 1.780 1.850 24,287 -0.01(-0.54%)
May 09, 2023 1.910 1.920 1.820 1.860 9,361 -0.05(-2.62%)
May 08, 2023 1.850 1.930 1.770 1.910 6,332 +0.07(+3.80%)
May 05, 2023 1.800 1.865 1.730 1.840 13,380 +0.07(+3.95%)
May 04, 2023 1.780 1.850 1.730 1.770 4,568 +0.02(+1.14%)
May 03, 2023 1.800 1.800 1.730 1.750 13,662 -0.03(-1.69%)
May 02, 2023 1.870 1.870 1.780 1.780 13,907 -0.09(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.