Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0500 0.0500 0.0450 0.0450 115,000 -0.01(-10.00%)
Jul 26, 2023 0.0500 0 +0.00(+0.00%)
Jul 25, 2023 0.0600 0.0600 0.0500 0.0500 42,015 -0.00(-9.09%)
Jul 24, 2023 0.0500 0.0550 0.0500 0.0550 335,000 +0.00(+10.00%)
Jul 21, 2023 0.0550 0.0550 0.0500 0.0500 201,000 -0.00(-9.09%)
Jul 20, 2023 0.0550 0.0550 0.0500 0.0550 229,000 -0.00(-8.33%)
Jul 19, 2023 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+9.09%)
Jul 17, 2023 0.0550 0 +0.00(+0.00%)
Jul 14, 2023 0.0500 0.0550 0.0500 0.0550 98,000 +0.00(+10.00%)
Jul 13, 2023 0.0600 0.0600 0.0500 0.0500 363,000 -0.01(-16.67%)
Jul 12, 2023 0.0600 0.0600 0.0500 0.0600 192,000 +0.00(+0.00%)
Jul 11, 2023 0.0600 0.0600 0.0550 0.0600 86,000 -0.01(-7.69%)
Jul 10, 2023 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Jul 06, 2023 0.0650 0 +0.01(+8.33%)
Jul 05, 2023 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jul 04, 2023 0.0600 0.0600 0.0600 0.0600 3,558 +0.00(+0.00%)
Jun 30, 2023 0.0600 0 +0.00(+0.00%)
Jun 29, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 28, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 27, 2023 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jun 26, 2023 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Jun 23, 2023 0.0600 0.0650 0.0600 0.0650 529,500 +0.01(+8.33%)
Jun 22, 2023 0.0650 0.0650 0.0600 0.0600 6,898 +0.00(+0.00%)
Jun 21, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jun 20, 2023 0.0600 0.0600 0.0550 0.0600 158,041 +0.00(+0.00%)
Jun 19, 2023 0.0650 0.0650 0.0600 0.0600 290,000 -0.01(-14.29%)
Jun 16, 2023 0.0750 0.0750 0.0650 0.0700 170,000 -0.00(-6.67%)
Jun 14, 2023 0.0750 0 +0.00(+0.00%)
Jun 09, 2023 0.0750 0 +0.00(+0.00%)
Jun 08, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jun 06, 2023 0.0750 0 +0.00(+0.00%)
Jun 05, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 02, 2023 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jun 01, 2023 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
May 31, 2023 0.0800 0.0800 0.0800 0.0800 198,500 +0.00(+0.00%)
May 30, 2023 0.0800 0.0800 0.0800 0.0800 65,000 +0.00(+0.00%)
May 29, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 26, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 25, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 24, 2023 0.0800 0.0800 0.0750 0.0800 55,000 -0.01(-5.88%)
May 23, 2023 0.0850 0.0850 0.0800 0.0850 10,000 +0.00(+0.00%)
May 19, 2023 0.0850 0 +0.00(+0.00%)
May 18, 2023 0.0900 0.0900 0.0850 0.0850 12,000 +0.01(+6.25%)
May 17, 2023 0.0900 0.0900 0.0750 0.0800 57,428 -0.01(-11.11%)
May 16, 2023 0.0900 0.0900 0.0850 0.0900 19,000 +0.00(+0.00%)
May 15, 2023 0.0900 0.0900 0.0900 0.0900 17,120 +0.00(+5.88%)
May 12, 2023 0.0850 0.0850 0.0750 0.0850 52,000 +0.01(+6.25%)
May 11, 2023 0.0750 0.0800 0.0750 0.0800 82,500 +0.01(+6.67%)
May 09, 2023 0.0750 0 +0.00(+0.00%)
May 08, 2023 0.0750 0.0750 0.0750 0.0750 72,500 +0.00(+0.00%)
May 05, 2023 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+7.14%)
May 04, 2023 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
May 03, 2023 0.0600 0.0700 0.0600 0.0700 229,000 +0.01(+7.69%)
May 02, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.