Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+6.90%)
Jul 27, 2023 0.1450 0 +0.01(+7.41%)
Jul 26, 2023 0.1500 0.1500 0.1350 0.1350 83,200 -0.02(-12.90%)
Jul 21, 2023 0.1550 0 -0.01(-3.13%)
Jul 20, 2023 0.1550 0.1600 0.1550 0.1600 2,000 +0.01(+3.23%)
Jul 19, 2023 0.1550 0.1550 0.1450 0.1550 8,500 +0.01(+3.33%)
Jul 18, 2023 0.1550 0.1550 0.1500 0.1500 3,000 +0.00(+0.00%)
Jul 17, 2023 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+3.45%)
Jul 14, 2023 0.1500 0.1500 0.1450 0.1450 9,500 -0.01(-3.33%)
Jul 13, 2023 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Jul 12, 2023 0.1550 0.1650 0.1400 0.1400 51,000 -0.01(-6.67%)
Jul 11, 2023 0.1650 0.1650 0.1400 0.1500 150,500 -0.02(-9.09%)
Jul 10, 2023 0.1650 0.1650 0.1650 0.1650 3,000 +0.02(+10.00%)
Jul 07, 2023 0.1600 0.1650 0.1500 0.1500 8,000 -0.01(-6.25%)
Jul 06, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Jul 05, 2023 0.1650 0.1650 0.1500 0.1500 220,000 -0.02(-9.09%)
Jul 04, 2023 0.1600 0.1650 0.1600 0.1650 6,000 +0.01(+3.13%)
Jun 30, 2023 0.1600 0 +0.01(+3.23%)
Jun 29, 2023 0.1600 0.1600 0.1550 0.1550 5,190 -0.01(-3.13%)
Jun 28, 2023 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Jun 26, 2023 0.1650 0 +0.01(+3.13%)
Jun 23, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jun 22, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Jun 21, 2023 0.1500 0.1500 0.1350 0.1500 274,792 -0.01(-3.23%)
Jun 20, 2023 0.1600 0.1600 0.1500 0.1550 23,000 -0.01(-3.13%)
Jun 19, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jun 16, 2023 0.1600 0.1600 0.1550 0.1600 15,000 +0.00(+0.00%)
Jun 15, 2023 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Jun 14, 2023 0.1600 0.1650 0.1600 0.1650 3,000 +0.00(+0.00%)
Jun 13, 2023 0.1650 0.1650 0.1650 0.1650 1,400 +0.01(+3.13%)
Jun 12, 2023 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Jun 09, 2023 0.1600 0.1600 0.1600 0.1600 21,000 +0.00(+0.00%)
Jun 08, 2023 0.1600 0.1600 0.1550 0.1600 19,500 +0.01(+3.23%)
Jun 07, 2023 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Jun 06, 2023 0.1600 0.1600 0.1500 0.1550 16,000 -0.01(-3.13%)
Jun 05, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jun 02, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jun 01, 2023 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
May 31, 2023 0.1600 0.1650 0.1600 0.1650 7,000 +0.00(+0.00%)
May 30, 2023 0.1600 0.1650 0.1450 0.1650 75,100 +0.01(+3.13%)
May 25, 2023 0.1600 0 +0.00(+0.00%)
May 24, 2023 0.1700 0.1700 0.1500 0.1600 24,022 -0.01(-5.88%)
May 23, 2023 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
May 19, 2023 0.1600 0 +0.00(+0.00%)
May 18, 2023 0.1700 0.1700 0.1500 0.1600 82,500 -0.01(-3.03%)
May 17, 2023 0.1650 0.1650 0.1650 0.1650 7,000 +0.00(+0.00%)
May 16, 2023 0.1650 0.1650 0.1600 0.1650 20,500 -0.01(-2.94%)
May 15, 2023 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
May 12, 2023 0.1800 0.1800 0.1700 0.1700 2,000 +0.00(+0.00%)
May 11, 2023 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
May 10, 2023 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
May 09, 2023 0.1750 0.1750 0.1700 0.1700 4,000 -0.00(-2.86%)
May 08, 2023 0.1700 0.1750 0.1700 0.1750 11,000 +0.01(+6.06%)
May 05, 2023 0.1800 0.1800 0.1500 0.1650 105,101 -0.01(-8.33%)
May 04, 2023 0.1750 0.1800 0.1750 0.1800 6,500 +0.00(+0.00%)
May 03, 2023 0.1750 0.1800 0.1750 0.1800 6,000 +0.01(+5.88%)
May 02, 2023 0.1750 0.1750 0.1700 0.1700 13,000 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.