Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.375 9.000 8.184 8.842 48,349 +0.56(+6.78%)
Jul 28, 2023 8.280 8.520 8.092 8.280 14,999 +0.00(+0.00%)
Jul 27, 2023 8.520 8.520 8.184 8.280 10,816 -0.12(-1.43%)
Jul 26, 2023 8.280 8.453 8.173 8.400 17,699 +0.11(+1.38%)
Jul 25, 2023 8.400 8.400 8.148 8.286 8,873 -0.06(-0.69%)
Jul 24, 2023 8.520 8.510 8.100 8.344 22,141 +0.13(+1.58%)
Jul 21, 2023 8.510 8.639 7.956 8.214 46,554 -0.17(-2.07%)
Jul 20, 2023 8.760 9.000 8.255 8.388 192,471 +0.19(+2.27%)
Jul 19, 2023 8.208 8.447 8.162 8.202 13,398 -0.14(-1.64%)
Jul 18, 2023 8.066 8.452 8.040 8.339 15,214 +0.06(+0.71%)
Jul 17, 2023 8.437 8.437 8.040 8.280 24,419 -0.16(-1.86%)
Jul 14, 2023 8.400 8.640 8.279 8.437 25,475 +0.04(+0.44%)
Jul 13, 2023 8.280 9.479 8.154 8.400 153,661 +0.23(+2.79%)
Jul 12, 2023 7.606 8.280 7.560 8.172 64,527 +0.55(+7.28%)
Jul 11, 2023 7.680 7.740 7.440 7.618 21,514 +0.06(+0.76%)
Jul 10, 2023 7.680 7.800 7.380 7.560 18,065 +0.13(+1.78%)
Jul 07, 2023 7.393 7.692 7.200 7.428 21,458 +0.11(+1.48%)
Jul 06, 2023 7.680 7.680 7.098 7.320 13,332 -0.06(-0.81%)
Jul 05, 2023 7.200 7.416 7.182 7.380 28,946 +0.18(+2.50%)
Jul 03, 2023 7.080 7.440 6.840 7.200 24,310 +0.34(+4.95%)
Jun 30, 2023 7.110 7.320 6.720 6.860 33,364 -0.10(-1.41%)
Jun 29, 2023 6.960 7.019 6.720 6.959 16,149 +0.06(+0.94%)
Jun 28, 2023 7.200 7.200 6.786 6.894 17,970 -0.08(-1.19%)
Jun 27, 2023 7.501 7.560 6.725 6.977 44,087 -0.54(-7.23%)
Jun 26, 2023 7.680 7.681 7.440 7.520 9,130 -0.10(-1.31%)
Jun 23, 2023 7.560 7.697 7.440 7.620 14,771 -0.04(-0.53%)
Jun 22, 2023 8.040 8.040 7.564 7.661 31,605 -0.24(-2.98%)
Jun 21, 2023 8.160 8.220 7.800 7.896 44,058 +0.01(+0.08%)
Jun 20, 2023 8.136 8.160 7.800 7.890 28,387 -0.26(-3.17%)
Jun 16, 2023 8.160 8.219 7.972 8.148 33,500 +0.06(+0.74%)
Jun 15, 2023 8.040 8.242 8.040 8.088 22,923 +0.05(+0.64%)
Jun 14, 2023 8.400 8.413 7.958 8.036 31,335 -0.28(-3.40%)
Jun 13, 2023 8.404 8.428 8.160 8.320 12,594 +0.01(+0.13%)
Jun 12, 2023 8.630 8.630 8.190 8.309 25,696 +0.00(+0.06%)
Jun 09, 2023 8.160 8.520 8.160 8.304 24,795 -0.15(-1.75%)
Jun 08, 2023 8.400 8.544 8.226 8.452 16,229 +0.05(+0.61%)
Jun 07, 2023 8.700 9.000 8.400 8.400 22,023 -0.24(-2.78%)
Jun 06, 2023 8.579 8.760 8.422 8.640 17,244 +0.12(+1.41%)
Jun 05, 2023 8.591 8.639 8.401 8.520 14,167 +0.16(+1.88%)
Jun 02, 2023 8.484 8.640 8.186 8.363 29,084 -0.18(-2.15%)
Jun 01, 2023 8.760 8.760 8.532 8.546 10,933 -0.02(-0.25%)
May 31, 2023 8.675 8.792 8.521 8.568 6,951 -0.11(-1.26%)
May 30, 2023 8.640 8.939 8.640 8.677 12,016 -0.08(-0.92%)
May 26, 2023 8.988 8.988 8.513 8.758 13,889 +0.08(+0.91%)
May 25, 2023 9.208 9.302 8.544 8.678 25,451 -0.32(-3.57%)
May 24, 2023 9.448 9.600 8.878 9.000 16,074 -0.23(-2.53%)
May 23, 2023 8.850 10.01 8.640 9.234 76,960 +0.47(+5.41%)
May 22, 2023 8.640 8.880 8.513 8.760 15,519 +0.12(+1.39%)
May 19, 2023 9.000 9.000 8.496 8.640 14,850 -0.00(-0.03%)
May 18, 2023 8.760 8.760 8.508 8.642 14,233 +0.06(+0.64%)
May 17, 2023 8.640 8.760 8.521 8.587 10,706 -0.02(-0.21%)
May 16, 2023 8.640 8.812 8.585 8.605 6,318 -0.21(-2.34%)
May 15, 2023 9.198 9.198 8.581 8.812 13,233 -0.07(-0.76%)
May 12, 2023 8.640 9.000 8.605 8.879 27,092 +0.06(+0.67%)
May 11, 2023 8.688 8.880 8.521 8.820 11,883 +0.10(+1.18%)
May 10, 2023 8.772 9.000 8.414 8.717 31,551 +0.13(+1.51%)
May 09, 2023 8.880 8.988 8.461 8.587 20,807 -0.29(-3.27%)
May 08, 2023 8.640 9.012 8.520 8.878 38,176 +0.36(+4.23%)
May 05, 2023 8.280 8.638 8.251 8.518 23,323 +0.25(+3.02%)
May 04, 2023 8.580 8.819 8.064 8.268 47,673 -0.33(-3.86%)
May 03, 2023 8.532 8.880 8.448 8.600 16,088 +0.08(+0.94%)
May 02, 2023 9.120 9.120 8.400 8.520 23,794 -0.36(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.