Indicators

(CBOE: CEX )

853.90 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	882.59	885.20	878.92	884.97	0	+2.38(+0.27%)
Jul 28, 2023	882.56	885.14	877.82	882.59	0	+5.95(+0.68%)
Jul 27, 2023	881.50	887.57	876.05	876.64	0	-5.30(-0.60%)
Jul 26, 2023	881.11	883.90	874.37	881.94	0	-1.89(-0.21%)
Jul 25, 2023	870.99	887.61	870.99	883.83	0	+12.84(+1.47%)
Jul 24, 2023	872.21	875.18	867.74	870.99	0	-1.22(-0.14%)
Jul 21, 2023	870.14	873.74	863.36	872.21	0	+2.07(+0.24%)
Jul 20, 2023	867.70	870.99	862.77	870.14	0	+4.15(+0.48%)
Jul 19, 2023	870.94	874.05	864.95	865.99	0	-4.95(-0.57%)
Jul 18, 2023	861.50	873.84	861.50	870.94	0	+6.61(+0.76%)
Jul 17, 2023	861.23	866.19	859.18	864.33	0	+3.10(+0.36%)
Jul 14, 2023	864.90	865.41	858.03	861.23	0	-3.67(-0.42%)
Jul 13, 2023	859.80	866.04	858.61	864.90	0	+5.10(+0.59%)
Jul 12, 2023	855.75	861.74	848.01	859.80	0	+11.79(+1.39%)
Jul 11, 2023	842.76	850.34	841.75	848.01	0	+5.25(+0.62%)
Jul 10, 2023	840.83	849.54	837.56	842.76	0	-1.47(-0.17%)
Jul 07, 2023	835.49	853.45	835.49	844.23	0	+6.11(+0.73%)
Jul 06, 2023	832.48	842.42	824.43	838.12	0	-4.30(-0.51%)
Jul 05, 2023	853.23	862.35	841.70	842.42	0	-19.93(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.