Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.58 +0.02 (+0.15%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.76	11.76	11.52	11.54	37,319	-0.20(-1.68%)
Jul 28, 2011	11.74	11.87	11.70	11.74	17,630	+0.03(+0.29%)
Jul 27, 2011	11.91	11.94	11.71	11.71	44,210	-0.19(-1.63%)
Jul 26, 2011	12.04	12.05	11.83	11.90	26,062	-0.16(-1.33%)
Jul 25, 2011	12.13	12.13	12.03	12.06	33,952	-0.11(-0.88%)
Jul 22, 2011	12.09	12.17	12.09	12.17	18,687	+0.08(+0.68%)
Jul 21, 2011	12.02	12.22	12.01	12.09	55,293	+0.04(+0.32%)
Jul 20, 2011	12.07	12.09	11.98	12.05	117,626	+0.01(+0.12%)
Jul 19, 2011	11.95	12.03	11.95	12.03	130,071	+0.12(+0.98%)
Jul 18, 2011	11.98	12.08	11.92	11.92	57,811	-0.15(-1.20%)
Jul 15, 2011	12.00	12.06	11.93	12.06	70,000	+0.05(+0.40%)
Jul 14, 2011	12.07	12.07	11.95	12.01	60,050	+0.00(+0.00%)
Jul 13, 2011	11.95	12.01	11.95	12.01	60,864	+0.06(+0.53%)
Jul 12, 2011	11.91	11.98	11.91	11.95	58,839	-0.02(-0.17%)
Jul 11, 2011	11.99	11.99	11.92	11.97	36,437	-0.04(-0.30%)
Jul 08, 2011	11.92	12.02	11.92	12.01	20,533	-0.00(-0.03%)
Jul 07, 2011	12.07	12.16	12.01	12.01	25,325	-0.06(-0.52%)
Jul 06, 2011	12.17	12.17	12.07	12.07	19,795	-0.06(-0.52%)
Jul 05, 2011	12.14	12.14	12.08	12.14	10,737	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.