Indicators

Terreno Realty Corp (NY: TRNO )

58.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.15	29.50	28.97	29.49	257,408	+0.31(+1.05%)
Jul 28, 2017	29.32	29.45	29.16	29.18	175,881	-0.14(-0.49%)
Jul 27, 2017	29.47	29.51	29.00	29.33	279,053	-0.15(-0.52%)
Jul 26, 2017	29.15	29.69	28.92	29.48	366,940	+0.26(+0.87%)
Jul 25, 2017	28.60	29.25	28.52	29.22	403,281	+0.65(+2.27%)
Jul 24, 2017	28.64	28.70	28.41	28.58	418,922	-0.08(-0.27%)
Jul 21, 2017	28.71	28.80	28.38	28.65	223,968	+0.21(+0.75%)
Jul 20, 2017	28.81	28.94	28.42	28.44	204,020	-0.37(-1.27%)
Jul 19, 2017	28.85	29.15	28.75	28.81	443,454	-0.02(-0.06%)
Jul 18, 2017	28.32	28.86	28.26	28.82	310,480	+0.47(+1.65%)
Jul 17, 2017	28.20	28.41	28.11	28.35	255,994	+0.14(+0.51%)
Jul 14, 2017	28.25	28.65	27.99	28.21	216,803	+0.09(+0.30%)
Jul 13, 2017	28.58	28.70	28.01	28.12	307,797	-0.43(-1.52%)
Jul 12, 2017	28.06	28.60	28.06	28.56	401,978	+0.67(+2.41%)
Jul 11, 2017	28.20	28.33	27.71	27.89	467,549	-0.39(-1.39%)
Jul 10, 2017	28.78	28.90	28.25	28.28	508,482	-0.51(-1.78%)
Jul 07, 2017	28.00	28.81	27.95	28.79	438,966	+0.79(+2.83%)
Jul 06, 2017	28.31	28.55	27.92	28.00	329,826	-0.55(-1.91%)
Jul 05, 2017	28.56	28.63	28.39	28.54	471,029	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.