Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

413.73 -0.19 (-0.05%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 6.948 6.998 6.879 6.944 1,266,437 +0.04(+0.54%)
Jul 30, 2001 6.775 6.977 6.775 6.906 741,469 +0.18(+2.73%)
Jul 27, 2001 6.816 6.816 6.685 6.723 1,131,602 -0.09(-1.38%)
Jul 26, 2001 6.733 6.833 6.714 6.816 604,239 +0.06(+0.93%)
Jul 25, 2001 6.649 6.754 6.620 6.754 1,814,875 +0.20(+3.12%)
Jul 24, 2001 6.468 6.549 6.389 6.549 1,527,244 +0.11(+1.65%)
Jul 23, 2001 6.495 6.576 6.432 6.443 1,823,975 -0.05(-0.84%)
Jul 20, 2001 6.637 6.660 6.497 6.497 729,255 -0.18(-2.72%)
Jul 19, 2001 6.827 6.837 6.660 6.679 675,369 -0.12(-1.78%)
Jul 18, 2001 6.733 6.806 6.641 6.800 537,900 +0.01(+0.22%)
Jul 17, 2001 6.806 6.848 6.677 6.785 779,069 +0.00(+0.00%)
Jul 16, 2001 6.764 6.908 6.691 6.785 1,201,295 +0.06(+0.90%)
Jul 13, 2001 6.827 6.858 6.639 6.725 1,388,099 -0.08(-1.20%)
Jul 12, 2001 6.695 6.883 6.695 6.806 1,422,346 +0.01(+0.09%)
Jul 11, 2001 6.839 6.879 6.718 6.800 701,473 -0.04(-0.58%)
Jul 10, 2001 6.921 7.000 6.810 6.839 622,920 -0.08(-1.15%)
Jul 09, 2001 6.936 6.994 6.827 6.919 832,236 +0.04(+0.52%)
Jul 06, 2001 6.981 7.065 6.879 6.883 781,464 -0.15(-2.14%)
Jul 05, 2001 7.094 7.094 6.929 7.034 691,175 -0.05(-0.77%)
Jul 03, 2001 7.098 7.140 7.054 7.088 399,473 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.