Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2577 0.2590 0.2500 0.2515 983,374 +0.00(+0.60%)
Jul 28, 2023 0.2400 0.2500 0.2375 0.2500 546,747 +0.01(+5.49%)
Jul 27, 2023 0.2543 0.2544 0.2335 0.2370 867,588 -0.01(-5.12%)
Jul 26, 2023 0.2400 0.2500 0.2300 0.2498 1,033,645 +0.01(+3.65%)
Jul 25, 2023 0.2180 0.2503 0.2090 0.2410 2,071,806 +0.03(+14.54%)
Jul 24, 2023 0.2100 0.2199 0.2000 0.2104 515,171 -0.00(-0.14%)
Jul 21, 2023 0.2150 0.2198 0.2107 0.2107 301,729 -0.01(-3.79%)
Jul 20, 2023 0.2200 0.2200 0.2150 0.2190 290,125 +0.00(+1.39%)
Jul 19, 2023 0.2210 0.2270 0.2150 0.2160 424,632 -0.00(-1.64%)
Jul 18, 2023 0.2250 0.2281 0.2150 0.2196 417,090 -0.01(-2.31%)
Jul 17, 2023 0.2290 0.2290 0.2200 0.2248 180,880 +0.00(+1.31%)
Jul 14, 2023 0.2300 0.2303 0.2210 0.2219 615,036 -0.01(-3.52%)
Jul 13, 2023 0.2200 0.2374 0.2200 0.2300 352,161 +0.00(+0.00%)
Jul 12, 2023 0.2300 0.2380 0.2240 0.2300 582,848 +0.00(+0.66%)
Jul 11, 2023 0.2236 0.2398 0.2236 0.2285 362,966 +0.00(+1.56%)
Jul 10, 2023 0.2268 0.2326 0.2201 0.2250 577,121 -0.01(-2.17%)
Jul 07, 2023 0.2257 0.2386 0.2210 0.2300 441,956 -0.00(-2.13%)
Jul 06, 2023 0.2399 0.2399 0.2249 0.2350 302,118 -0.00(-0.63%)
Jul 05, 2023 0.2300 0.2431 0.2268 0.2365 625,090 +0.01(+2.83%)
Jul 03, 2023 0.2300 0.2370 0.2231 0.2300 1,924,178 +0.01(+3.60%)
Jun 30, 2023 0.2290 0.2290 0.2194 0.2220 268,041 -0.01(-3.27%)
Jun 29, 2023 0.2280 0.2297 0.2209 0.2295 350,667 +0.01(+4.13%)
Jun 28, 2023 0.2250 0.2310 0.2197 0.2204 437,477 -0.01(-4.63%)
Jun 27, 2023 0.2317 0.2349 0.2256 0.2311 635,575 -0.00(-1.62%)
Jun 26, 2023 0.2354 0.2408 0.2320 0.2349 223,108 -0.01(-2.53%)
Jun 23, 2023 0.2433 0.2498 0.2400 0.2410 286,272 -0.00(-0.95%)
Jun 22, 2023 0.2497 0.2499 0.2320 0.2433 434,303 -0.00(-1.06%)
Jun 21, 2023 0.2303 0.2498 0.2250 0.2459 679,913 +0.02(+6.91%)
Jun 20, 2023 0.2400 0.2442 0.2266 0.2300 350,125 -0.00(-2.09%)
Jun 16, 2023 0.2400 0.2420 0.2276 0.2349 381,349 +0.00(+0.38%)
Jun 15, 2023 0.2229 0.2390 0.2171 0.2340 475,088 -0.10(-30.77%)
May 08, 2023 0.3200 0.3360 0.3124 0.3380 380,512 +0.02(+5.63%)
May 05, 2023 0.2959 0.3300 0.2952 0.3200 795,988 +0.02(+7.64%)
May 04, 2023 0.3000 0.3004 0.2850 0.2973 351,587 +0.01(+2.52%)
May 03, 2023 0.2841 0.3077 0.2841 0.2900 98,243 -0.00(-0.14%)
May 02, 2023 0.2800 0.2997 0.2800 0.2904 93,339 +0.01(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.