Indicators

Acuity Brands Inc (NY: AYI )

246.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	166.84	168.15	164.12	164.92	313,400	-0.86(-0.52%)
Jul 28, 2023	165.61	167.63	164.36	165.78	348,398	+1.96(+1.19%)
Jul 27, 2023	162.29	164.92	160.79	163.82	505,110	+1.89(+1.16%)
Jul 26, 2023	158.02	162.57	156.78	161.94	357,761	+0.98(+0.61%)
Jul 25, 2023	160.84	163.19	160.73	160.96	285,819	-1.26(-0.77%)
Jul 24, 2023	163.67	165.35	161.68	162.21	319,224	-1.52(-0.93%)
Jul 21, 2023	166.67	166.68	162.69	163.73	455,257	-2.64(-1.58%)
Jul 20, 2023	167.60	167.66	164.92	166.37	235,003	-0.96(-0.57%)
Jul 19, 2023	169.03	169.74	166.68	167.32	295,595	-0.85(-0.50%)
Jul 18, 2023	165.41	168.28	164.23	168.17	260,675	+2.59(+1.56%)
Jul 17, 2023	165.24	166.59	164.36	165.59	353,031	+0.48(+0.29%)
Jul 14, 2023	167.54	167.54	164.17	165.11	285,747	-2.81(-1.67%)
Jul 13, 2023	166.98	168.55	165.27	167.92	244,379	+1.22(+0.73%)
Jul 12, 2023	168.41	168.59	166.30	166.70	288,707	+0.95(+0.57%)
Jul 11, 2023	165.84	166.84	165.03	165.76	302,536	+1.05(+0.64%)
Jul 10, 2023	160.50	165.01	160.50	164.71	357,506	+3.59(+2.23%)
Jul 07, 2023	157.72	161.93	156.72	161.12	532,107	+4.64(+2.96%)
Jul 06, 2023	157.14	157.82	154.92	156.48	322,781	-2.34(-1.48%)
Jul 05, 2023	160.97	161.98	158.13	158.83	453,753	-3.95(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.