Indicators

Atlasclear Holdings Inc (NY: ATCH )

1.100 -0.060 (-5.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.150	1.160	1.100	1.100	10,417	-0.06(-5.17%)
May 16, 2024	1.100	1.160	1.100	1.160	46,471	+0.06(+5.45%)
May 15, 2024	1.210	1.210	1.100	1.100	69,954	-0.04(-3.51%)
May 14, 2024	0.9600	1.170	0.9350	1.140	179,827	+0.23(+24.93%)
May 13, 2024	0.8500	0.9289	0.8499	0.9125	66,323	+0.09(+10.61%)
May 10, 2024	0.8300	0.8600	0.7823	0.8250	81,454	+0.02(+3.12%)
May 09, 2024	0.8100	0.8200	0.7894	0.8000	78,483	+0.01(+0.95%)
May 08, 2024	0.8610	0.8700	0.7900	0.7925	58,152	-0.06(-6.99%)
May 07, 2024	0.9000	0.9000	0.8300	0.8521	32,974	-0.05(-5.32%)
May 06, 2024	0.9400	0.9500	0.8900	0.9000	48,316	-0.01(-0.96%)
May 03, 2024	0.9187	0.9482	0.9087	0.9087	49,261	-0.00(-0.14%)
May 02, 2024	1.000	1.000	0.8900	0.9100	69,969	-0.08(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.