Indicators

Coty Inc (NY: COTY )

11.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.00	12.12	11.94	12.04	2,489,965	+0.06(+0.50%)
Jul 28, 2023	11.76	12.02	11.76	11.98	2,740,256	+0.37(+3.19%)
Jul 27, 2023	12.05	12.13	11.55	11.61	6,189,857	-0.80(-6.45%)
Jul 26, 2023	12.60	12.60	12.35	12.41	3,608,357	-0.14(-1.12%)
Jul 25, 2023	12.18	12.57	12.14	12.55	5,160,185	+0.42(+3.46%)
Jul 24, 2023	12.06	12.21	11.98	12.13	3,843,392	+0.08(+0.66%)
Jul 21, 2023	12.10	12.25	12.03	12.05	4,483,344	+0.10(+0.84%)
Jul 20, 2023	12.28	12.28	11.85	11.95	3,877,457	-0.38(-3.08%)
Jul 19, 2023	12.44	12.48	12.21	12.33	3,521,177	-0.14(-1.12%)
Jul 18, 2023	12.34	12.52	12.25	12.47	2,554,114	+0.10(+0.81%)
Jul 17, 2023	12.15	12.51	12.12	12.37	2,843,871	+0.15(+1.23%)
Jul 14, 2023	12.30	12.30	12.09	12.22	3,458,406	-0.14(-1.13%)
Jul 13, 2023	12.59	12.62	12.13	12.36	6,476,702	-0.20(-1.59%)
Jul 12, 2023	13.31	13.46	12.55	12.56	7,096,220	-0.45(-3.46%)
Jul 11, 2023	13.21	13.30	12.85	13.01	4,936,457	-0.09(-0.69%)
Jul 10, 2023	12.42	13.17	12.41	13.10	9,005,180	+0.65(+5.22%)
Jul 07, 2023	12.38	12.59	12.37	12.45	4,961,699	+0.23(+1.88%)
Jul 06, 2023	12.38	12.53	11.84	12.22	7,730,467	-0.30(-2.40%)
Jul 05, 2023	12.38	12.59	12.22	12.52	8,925,352	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.