Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.840 -0.020 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.50	48.26	43.08	43.08	16,887	-4.47(-9.40%)
Jul 28, 2023	38.00	49.38	38.00	47.55	77,542	+9.70(+25.63%)
Jul 27, 2023	39.16	39.94	36.66	37.85	59,234	-2.35(-5.85%)
Jul 26, 2023	42.56	42.64	38.79	40.20	42,285	-2.31(-5.43%)
Jul 25, 2023	45.80	45.98	41.85	42.51	50,752	-3.38(-7.37%)
Jul 24, 2023	48.10	49.00	45.11	45.89	43,725	-2.99(-6.12%)
Jul 21, 2023	49.50	50.00	48.58	48.88	24,329	-0.02(-0.04%)
Jul 20, 2023	51.66	51.90	48.51	48.90	26,155	-2.26(-4.42%)
Jul 19, 2023	51.96	54.00	51.15	51.16	33,721	-2.14(-4.02%)
Jul 18, 2023	53.03	54.32	51.15	53.30	31,171	+0.69(+1.31%)
Jul 17, 2023	56.93	56.93	52.02	52.61	46,240	-3.75(-6.65%)
Jul 14, 2023	56.29	59.70	55.61	56.36	18,214	+1.41(+2.57%)
Jul 13, 2023	61.60	61.60	54.54	54.95	22,443	-5.80(-9.55%)
Jul 12, 2023	56.46	62.00	55.62	60.75	33,896	+6.05(+11.06%)
Jul 11, 2023	56.43	58.50	53.00	54.70	20,624	-1.70(-3.02%)
Jul 10, 2023	56.50	59.45	53.85	56.41	31,873	+4.05(+7.75%)
Jul 07, 2023	58.50	58.50	51.50	52.35	21,773	-5.65(-9.74%)
Jul 06, 2023	58.10	63.87	56.31	58.00	21,209	-0.24(-0.41%)
Jul 05, 2023	51.01	60.35	50.25	58.24	35,038	+6.87(+13.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.