Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.205 6.223 6.112 6.160 463,056 -0.03(-0.48%)
Jul 30, 2013 6.220 6.294 6.142 6.190 405,718 -0.03(-0.54%)
Jul 29, 2013 6.201 6.242 6.123 6.223 316,858 +0.01(+0.24%)
Jul 26, 2013 6.120 6.242 6.071 6.209 390,725 +0.17(+2.82%)
Jul 25, 2013 6.057 6.112 6.020 6.038 426,877 -0.04(-0.61%)
Jul 24, 2013 6.186 6.186 6.071 6.075 487,579 -0.14(-2.26%)
Jul 23, 2013 6.205 6.237 6.134 6.216 509,591 -0.00(-0.06%)
Jul 22, 2013 6.071 6.238 6.068 6.220 866,246 +0.17(+2.75%)
Jul 19, 2013 6.012 6.090 6.008 6.053 618,068 +0.03(+0.43%)
Jul 18, 2013 6.146 6.146 6.020 6.027 659,147 -0.05(-0.88%)
Jul 17, 2013 6.046 6.163 6.012 6.080 671,840 +0.04(+0.64%)
Jul 16, 2013 6.038 6.090 5.953 6.042 633,771 +0.03(+0.55%)
Jul 15, 2013 6.071 6.108 5.986 6.008 787,109 -0.07(-1.10%)
Jul 12, 2013 6.168 6.186 6.057 6.075 334,241 -0.07(-1.09%)
Jul 11, 2013 6.101 6.168 6.027 6.142 479,423 +0.09(+1.41%)
Jul 10, 2013 6.097 6.127 6.057 6.057 505,061 -0.04(-0.61%)
Jul 09, 2013 6.112 6.157 6.057 6.094 950,160 -0.00(-0.06%)
Jul 08, 2013 6.168 6.268 6.075 6.097 390,823 -0.05(-0.84%)
Jul 05, 2013 6.297 6.316 6.112 6.149 150,336 -0.16(-2.52%)
Jul 03, 2013 6.438 6.438 6.309 6.309 105,154 -0.13(-2.07%)
Jul 02, 2013 6.590 6.590 6.372 6.442 173,495 -0.11(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.