Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.228	8.277	8.204	8.262	252,903	+0.04(+0.47%)
Jul 28, 2016	8.175	8.233	8.161	8.224	296,470	+0.04(+0.47%)
Jul 27, 2016	8.228	8.233	8.175	8.185	202,780	-0.02(-0.24%)
Jul 26, 2016	8.219	8.233	8.190	8.204	179,966	-0.02(-0.24%)
Jul 25, 2016	8.214	8.224	8.185	8.224	148,946	-0.01(-0.12%)
Jul 22, 2016	8.209	8.233	8.190	8.233	127,935	+0.02(+0.29%)
Jul 21, 2016	8.233	8.253	8.185	8.209	283,541	-0.02(-0.29%)
Jul 20, 2016	8.204	8.233	8.194	8.233	237,692	+0.05(+0.65%)
Jul 19, 2016	8.214	8.214	8.165	8.180	229,711	-0.03(-0.35%)
Jul 18, 2016	8.165	8.219	8.165	8.209	293,458	+0.03(+0.36%)
Jul 15, 2016	8.175	8.180	8.146	8.180	220,469	-0.02(-0.24%)
Jul 14, 2016	8.180	8.199	8.141	8.199	392,063	+0.07(+0.83%)
Jul 13, 2016	8.175	8.224	8.102	8.132	593,608	-0.01(-0.14%)
Jul 12, 2016	8.162	8.167	8.114	8.143	302,979	+0.00(+0.06%)
Jul 11, 2016	8.057	8.143	8.047	8.138	368,230	+0.07(+0.89%)
Jul 08, 2016	8.019	8.076	8.009	8.067	286,045	+0.06(+0.71%)
Jul 07, 2016	7.976	8.009	7.957	8.009	500,460	+0.06(+0.72%)
Jul 06, 2016	7.847	7.976	7.847	7.952	409,071	+0.09(+1.15%)
Jul 05, 2016	7.871	7.904	7.857	7.862	489,777	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.