Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.250 -0.020 (-0.28%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.679 8.710 8.640 8.710 10,680 +0.02(+0.22%)
Jul 28, 2023 8.679 8.692 8.662 8.692 4,106 -0.12(-1.41%)
Jul 27, 2023 8.650 8.816 8.650 8.816 2,659 +0.02(+0.22%)
Jul 26, 2023 8.911 8.911 8.785 8.796 6,945 -0.00(-0.03%)
Jul 25, 2023 8.800 8.800 8.795 8.799 372 -0.04(-0.50%)
Jul 24, 2023 8.843 8.843 8.843 8.843 59 +0.05(+0.55%)
Jul 21, 2023 8.814 8.814 8.777 8.795 1,798 -0.03(-0.32%)
Jul 20, 2023 8.814 8.824 8.814 8.823 4,581 +0.07(+0.80%)
Jul 19, 2023 8.752 8.752 8.752 8.752 13 +0.04(+0.51%)
Jul 18, 2023 8.717 8.747 8.698 8.708 78,816 -0.12(-1.32%)
Jul 17, 2023 8.921 8.921 8.824 8.824 2,877 +0.02(+0.23%)
Jul 14, 2023 8.708 8.804 8.708 8.804 3,691 +0.10(+1.17%)
Jul 13, 2023 8.733 8.733 8.688 8.703 2,497 -0.28(-3.08%)
Jul 12, 2023 9.076 9.100 8.979 8.979 5,696 -0.37(-3.91%)
Jul 11, 2023 9.386 9.386 9.345 9.345 1,154 -0.17(-1.75%)
Jul 10, 2023 9.512 9.550 9.492 9.511 38,051 -0.04(-0.40%)
Jul 07, 2023 9.599 9.609 9.502 9.550 17,010 -0.17(-1.70%)
Jul 06, 2023 9.667 9.792 9.657 9.715 87,001 +0.37(+3.94%)
Jul 05, 2023 9.363 9.363 9.347 9.347 8,970 +0.20(+2.22%)
Jul 03, 2023 9.153 9.153 9.144 9.144 3,421 +0.01(+0.11%)
Jun 30, 2023 9.153 9.163 9.134 9.134 10,125 -0.23(-2.49%)
Jun 29, 2023 9.371 9.379 9.357 9.367 3,253 +0.04(+0.41%)
Jun 28, 2023 9.347 9.386 9.329 9.329 6,418 -0.01(-0.09%)
Jun 27, 2023 9.483 9.483 9.318 9.337 1,884 -0.15(-1.63%)
Jun 26, 2023 9.492 9.589 9.473 9.492 32,611 -0.02(-0.22%)
Jun 23, 2023 9.465 9.513 9.465 9.513 1,421 +0.29(+3.11%)
Jun 22, 2023 9.240 9.241 9.221 9.226 6,837 +0.13(+1.45%)
Jun 21, 2023 9.163 9.182 9.061 9.094 1,989 -0.03(-0.28%)
Jun 20, 2023 9.097 9.119 9.088 9.119 9,157 +0.22(+2.52%)
Jun 16, 2023 8.867 8.896 8.838 8.896 4,743 +0.02(+0.21%)
Jun 15, 2023 9.078 9.078 8.877 8.877 8,039 -0.15(-1.70%)
May 08, 2023 9.020 9.051 9.009 9.030 14,325 -0.01(-0.07%)
May 05, 2023 9.198 9.198 9.011 9.036 8,416 -0.27(-2.86%)
May 04, 2023 9.299 9.337 9.289 9.303 8,252 +0.06(+0.60%)
May 03, 2023 9.213 9.247 9.213 9.247 817 -0.05(-0.55%)
May 02, 2023 9.357 9.405 9.299 9.299 5,910 +0.19(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.