Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.48 +0.04 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.865 8.865 8.810 8.860 170,710 +0.01(+0.06%)
Jul 28, 2017 8.790 8.925 8.739 8.855 101,215 +0.06(+0.63%)
Jul 27, 2017 8.891 8.891 8.770 8.800 90,247 -0.09(-1.02%)
Jul 26, 2017 8.916 8.926 8.870 8.891 99,339 -0.02(-0.17%)
Jul 25, 2017 8.931 8.931 8.860 8.906 81,184 +0.00(+0.00%)
Jul 24, 2017 8.916 8.936 8.850 8.906 83,547 +0.03(+0.28%)
Jul 21, 2017 8.865 8.921 8.865 8.881 142,608 +0.01(+0.11%)
Jul 20, 2017 8.870 8.881 8.830 8.870 90,590 +0.00(+0.04%)
Jul 19, 2017 8.870 8.886 8.825 8.867 179,408 -0.00(-0.04%)
Jul 18, 2017 8.860 8.876 8.835 8.870 68,091 +0.02(+0.17%)
Jul 17, 2017 8.921 8.921 8.850 8.855 53,752 -0.06(-0.68%)
Jul 14, 2017 8.911 8.921 8.881 8.916 55,856 +0.02(+0.23%)
Jul 13, 2017 8.931 8.936 8.881 8.896 77,303 -0.00(-0.03%)
Jul 12, 2017 8.913 8.943 8.883 8.898 95,276 +0.02(+0.23%)
Jul 11, 2017 8.913 8.923 8.853 8.878 72,420 -0.04(-0.45%)
Jul 10, 2017 8.943 8.943 8.853 8.918 82,358 +0.02(+0.23%)
Jul 07, 2017 8.848 8.918 8.823 8.898 125,046 +0.09(+1.02%)
Jul 06, 2017 8.813 8.863 8.769 8.808 75,179 +0.02(+0.17%)
Jul 05, 2017 8.863 8.876 8.773 8.793 89,717 -0.09(-1.02%)
Jul 03, 2017 8.788 8.898 8.788 8.883 76,403 +0.12(+1.32%)
Jun 30, 2017 8.788 8.813 8.759 8.768 110,672 +0.03(+0.34%)
Jun 29, 2017 8.788 8.788 8.658 8.738 158,075 -0.07(-0.80%)
Jun 28, 2017 8.798 8.808 8.763 8.808 83,595 +0.03(+0.34%)
Jun 27, 2017 8.853 8.853 8.763 8.778 84,003 -0.08(-0.85%)
Jun 26, 2017 8.763 8.868 8.763 8.853 142,428 +0.10(+1.09%)
Jun 23, 2017 8.763 8.808 8.753 8.758 58,542 +0.00(+0.00%)
Jun 22, 2017 8.723 8.834 8.602 8.758 212,848 +0.05(+0.52%)
Jun 21, 2017 8.833 8.853 8.713 8.713 168,382 -0.13(-1.42%)
Jun 20, 2017 8.903 8.903 8.783 8.838 177,666 -0.09(-0.96%)
Jun 19, 2017 8.948 8.948 8.873 8.923 86,293 -0.01(-0.06%)
Jun 16, 2017 8.903 8.928 8.888 8.928 56,603 +0.03(+0.34%)
Jun 15, 2017 8.918 8.923 8.868 8.898 83,593 -0.04(-0.39%)
Jun 14, 2017 8.953 8.953 8.883 8.933 80,788 +0.00(+0.00%)
Jun 13, 2017 8.858 8.933 8.821 8.933 94,969 +0.10(+1.14%)
Jun 12, 2017 8.858 8.858 8.803 8.833 172,645 -0.02(-0.17%)
Jun 09, 2017 8.848 8.868 8.823 8.848 113,115 +0.02(+0.17%)
Jun 08, 2017 8.843 8.898 8.833 8.833 224,226 -0.03(-0.31%)
Jun 07, 2017 8.891 8.935 8.856 8.861 92,697 -0.03(-0.34%)
Jun 06, 2017 8.876 8.940 8.876 8.891 150,686 +0.00(+0.06%)
Jun 05, 2017 8.866 8.933 8.841 8.886 75,102 +0.01(+0.17%)
Jun 02, 2017 8.900 8.900 8.831 8.871 104,327 -0.00(-0.06%)
Jun 01, 2017 8.930 8.930 8.836 8.876 135,677 +0.01(+0.11%)
May 31, 2017 8.811 8.930 8.756 8.866 210,084 +0.06(+0.68%)
May 30, 2017 8.706 8.806 8.696 8.806 134,850 +0.11(+1.32%)
May 26, 2017 8.786 8.806 8.676 8.691 163,056 -0.09(-1.07%)
May 25, 2017 8.791 8.801 8.741 8.785 141,427 -0.01(-0.07%)
May 24, 2017 8.781 8.791 8.721 8.791 132,457 +0.06(+0.74%)
May 23, 2017 8.776 8.776 8.711 8.726 326,786 +0.06(+0.75%)
May 22, 2017 8.612 8.686 8.597 8.662 92,535 +0.09(+1.05%)
May 19, 2017 8.662 8.662 8.537 8.572 67,703 -0.03(-0.40%)
May 18, 2017 8.632 8.632 8.568 8.607 86,876 +0.01(+0.12%)
May 17, 2017 8.691 8.696 8.562 8.597 139,179 -0.11(-1.31%)
May 16, 2017 8.736 8.771 8.711 8.711 299,295 -0.01(-0.11%)
May 15, 2017 8.806 8.821 8.711 8.721 125,201 -0.02(-0.28%)
May 12, 2017 8.681 8.748 8.672 8.746 86,641 +0.08(+0.98%)
May 11, 2017 8.696 8.726 8.652 8.662 119,749 -0.04(-0.43%)
May 10, 2017 8.748 8.763 8.699 8.699 89,787 -0.04(-0.51%)
May 09, 2017 8.719 8.768 8.697 8.743 97,437 +0.04(+0.45%)
May 08, 2017 8.699 8.768 8.684 8.704 112,158 +0.02(+0.23%)
May 05, 2017 8.679 8.714 8.654 8.684 87,446 +0.01(+0.11%)
May 04, 2017 8.699 8.719 8.633 8.674 168,251 -0.02(-0.28%)
May 03, 2017 8.649 8.729 8.649 8.699 179,405 +0.05(+0.57%)
May 02, 2017 8.635 8.654 8.627 8.649 87,594 +0.02(+0.23%)
May 01, 2017 8.605 8.640 8.600 8.630 92,373 +0.04(+0.46%)
Apr 28, 2017 8.635 8.635 8.570 8.590 114,180 +0.01(+0.17%)
Apr 27, 2017 8.560 8.595 8.541 8.575 92,262 +0.02(+0.29%)
Apr 26, 2017 8.570 8.570 8.496 8.551 87,887 +0.00(+0.00%)
Apr 25, 2017 8.590 8.605 8.521 8.551 210,723 -0.03(-0.40%)
Apr 24, 2017 8.620 8.620 8.556 8.585 114,592 +0.03(+0.35%)
Apr 21, 2017 8.551 8.575 8.541 8.556 87,560 +0.00(+0.00%)
Apr 20, 2017 8.570 8.575 8.541 8.556 51,621 +0.02(+0.23%)
Apr 19, 2017 8.511 8.560 8.491 8.536 109,043 +0.03(+0.35%)
Apr 18, 2017 8.452 8.516 8.452 8.506 104,691 +0.03(+0.35%)
Apr 17, 2017 8.486 8.501 8.452 8.476 75,588 +0.03(+0.35%)
Apr 13, 2017 8.407 8.496 8.407 8.447 79,123 +0.03(+0.32%)
Apr 12, 2017 8.444 8.444 8.356 8.420 173,297 -0.01(-0.12%)
Apr 11, 2017 8.410 8.444 8.410 8.429 108,897 +0.02(+0.29%)
Apr 10, 2017 8.371 8.415 8.366 8.405 107,481 +0.04(+0.47%)
Apr 07, 2017 8.356 8.400 8.330 8.366 118,274 +0.01(+0.18%)
Apr 06, 2017 8.351 8.370 8.341 8.351 117,669 +0.01(+0.18%)
Apr 05, 2017 8.321 8.361 8.302 8.336 79,275 +0.03(+0.35%)
Apr 04, 2017 8.346 8.356 8.263 8.307 158,973 -0.03(-0.41%)
Apr 03, 2017 8.356 8.380 8.277 8.341 173,570 -0.00(-0.06%)
Mar 31, 2017 8.258 8.351 8.248 8.346 121,786 +0.10(+1.19%)
Mar 30, 2017 8.243 8.248 8.204 8.248 130,474 +0.01(+0.18%)
Mar 29, 2017 8.248 8.263 8.199 8.233 141,140 +0.00(+0.00%)
Mar 28, 2017 8.272 8.296 8.209 8.233 143,139 -0.02(-0.24%)
Mar 27, 2017 8.253 8.282 8.228 8.253 77,906 -0.02(-0.24%)
Mar 24, 2017 8.287 8.292 8.253 8.272 89,395 +0.00(+0.00%)
Mar 23, 2017 8.238 8.292 8.238 8.272 151,534 +0.05(+0.66%)
Mar 22, 2017 8.263 8.263 8.209 8.218 137,577 -0.05(-0.59%)
Mar 21, 2017 8.312 8.316 8.224 8.268 88,229 -0.02(-0.24%)
Mar 20, 2017 8.292 8.297 8.263 8.287 90,475 +0.01(+0.18%)
Mar 17, 2017 8.317 8.317 8.268 8.272 114,274 +0.00(+0.00%)
Mar 16, 2017 8.282 8.287 8.238 8.272 102,991 +0.00(+0.00%)
Mar 15, 2017 8.184 8.272 8.164 8.272 75,919 +0.11(+1.32%)
Mar 14, 2017 8.179 8.199 8.096 8.164 156,845 -0.03(-0.36%)
Mar 13, 2017 8.204 8.218 8.164 8.194 70,854 +0.01(+0.18%)
Mar 10, 2017 8.125 8.199 8.115 8.179 76,457 +0.09(+1.15%)
Mar 09, 2017 8.199 8.223 8.047 8.086 279,482 -0.12(-1.46%)
Mar 08, 2017 8.265 8.304 8.192 8.206 182,861 -0.04(-0.53%)
Mar 07, 2017 8.274 8.284 8.231 8.250 144,225 -0.02(-0.24%)
Mar 06, 2017 8.308 8.376 8.240 8.269 150,599 -0.02(-0.29%)
Mar 03, 2017 8.362 8.367 8.245 8.294 117,793 -0.01(-0.18%)
Mar 02, 2017 8.343 8.396 8.250 8.308 98,781 -0.03(-0.41%)
Mar 01, 2017 8.313 8.347 8.286 8.343 192,392 +0.05(+0.59%)
Feb 28, 2017 8.221 8.299 8.215 8.294 128,879 +0.07(+0.89%)
Feb 27, 2017 8.231 8.231 8.167 8.221 241,434 -0.01(-0.12%)
Feb 24, 2017 8.231 8.235 8.201 8.231 80,297 +0.01(+0.12%)
Feb 23, 2017 8.226 8.274 8.187 8.221 147,862 +0.04(+0.54%)
Feb 22, 2017 8.153 8.206 8.148 8.177 133,784 +0.01(+0.18%)
Feb 21, 2017 8.153 8.216 8.148 8.162 115,738 +0.00(+0.06%)
Feb 17, 2017 8.157 8.157 8.157 0 -0.06(-0.77%)
Feb 16, 2017 8.313 8.313 8.211 8.221 128,117 -0.03(-0.41%)
Feb 15, 2017 8.240 8.269 8.157 8.255 184,998 +0.09(+1.07%)
Feb 14, 2017 8.206 8.206 8.162 8.167 111,577 -0.02(-0.30%)
Feb 13, 2017 8.177 8.196 8.144 8.192 151,049 +0.05(+0.60%)
Feb 10, 2017 8.153 8.157 8.128 8.143 124,339 +0.02(+0.30%)
Feb 09, 2017 8.153 8.172 8.114 8.119 148,250 +0.02(+0.21%)
Feb 08, 2017 8.106 8.150 8.092 8.101 108,270 -0.00(-0.06%)
Feb 07, 2017 8.092 8.111 8.082 8.106 125,002 +0.02(+0.24%)
Feb 06, 2017 8.072 8.101 8.072 8.087 90,967 +0.00(+0.06%)
Feb 03, 2017 8.126 8.130 8.043 8.082 117,776 -0.02(-0.30%)
Feb 02, 2017 8.101 8.135 8.101 8.106 98,388 +0.01(+0.18%)
Feb 01, 2017 8.101 8.106 8.072 8.092 154,819 +0.01(+0.18%)
Jan 31, 2017 8.058 8.077 8.048 8.077 134,448 +0.03(+0.42%)
Jan 30, 2017 8.072 8.072 8.014 8.043 113,223 -0.03(-0.42%)
Jan 27, 2017 8.043 8.087 8.019 8.077 197,756 +0.06(+0.72%)
Jan 26, 2017 7.990 8.024 7.976 8.019 181,945 +0.07(+0.85%)
Jan 25, 2017 7.985 8.017 7.932 7.952 424,104 +0.02(+0.24%)
Jan 24, 2017 7.932 7.961 7.913 7.932 183,809 +0.03(+0.43%)
Jan 23, 2017 7.932 7.932 7.898 7.898 222,493 +0.04(+0.49%)
Jan 20, 2017 7.816 7.884 7.797 7.860 135,632 +0.04(+0.49%)
Jan 19, 2017 7.797 7.826 7.773 7.821 131,326 +0.02(+0.31%)
Jan 18, 2017 7.821 7.821 7.778 7.797 108,307 -0.02(-0.25%)
Jan 17, 2017 7.831 7.831 7.773 7.816 199,128 -0.02(-0.25%)
Jan 13, 2017 7.836 7.836 7.836 0 +0.04(+0.56%)
Jan 12, 2017 7.768 7.807 7.768 7.792 69,094 +0.05(+0.66%)
Jan 11, 2017 7.727 7.765 7.727 7.741 92,642 +0.02(+0.25%)
Jan 10, 2017 7.713 7.761 7.711 7.722 125,590 +0.03(+0.37%)
Jan 09, 2017 7.717 7.722 7.679 7.693 162,512 +0.00(+0.06%)
Jan 06, 2017 7.713 7.722 7.650 7.689 157,977 -0.00(-0.06%)
Jan 05, 2017 7.713 7.717 7.684 7.693 89,890 +0.00(+0.00%)
Jan 04, 2017 7.703 7.703 7.674 7.693 86,246 +0.02(+0.25%)
Jan 03, 2017 7.722 7.722 7.674 7.674 194,536 -0.01(-0.19%)
Dec 30, 2016 7.689 7.689 7.689 0 +0.02(+0.31%)
Dec 29, 2016 7.641 7.665 7.607 7.665 101,422 +0.04(+0.50%)
Dec 28, 2016 7.621 7.645 7.588 7.626 141,183 +0.05(+0.64%)
Dec 27, 2016 7.568 7.592 7.525 7.578 156,783 +0.04(+0.51%)
Dec 23, 2016 7.540 7.540 7.540 0 -0.10(-1.31%)
Dec 22, 2016 7.602 7.640 7.602 7.640 130,993 +0.04(+0.56%)
Dec 21, 2016 7.578 7.597 7.549 7.597 109,085 +0.04(+0.50%)
Dec 20, 2016 7.606 7.606 7.521 7.559 190,530 -0.02(-0.31%)
Dec 19, 2016 7.530 7.587 7.530 7.583 100,097 +0.06(+0.82%)
Dec 16, 2016 7.502 7.525 7.478 7.521 194,525 +0.07(+0.90%)
Dec 15, 2016 7.430 7.482 7.430 7.454 63,108 -0.00(-0.06%)
Dec 14, 2016 7.444 7.510 7.429 7.459 272,184 -0.01(-0.13%)
Dec 13, 2016 7.497 7.530 7.468 7.468 195,632 -0.02(-0.32%)
Dec 12, 2016 7.454 7.511 7.444 7.492 204,555 +0.03(+0.39%)
Dec 09, 2016 7.411 7.468 7.379 7.463 217,732 +0.09(+1.16%)
Dec 08, 2016 7.411 7.416 7.368 7.378 168,580 -0.05(-0.61%)
Dec 07, 2016 7.376 7.442 7.376 7.423 183,324 +0.04(+0.58%)
Dec 06, 2016 7.371 7.380 7.338 7.380 109,379 +0.03(+0.39%)
Dec 05, 2016 7.342 7.385 7.338 7.352 119,483 -0.00(-0.06%)
Dec 02, 2016 7.333 7.404 7.333 7.357 105,940 +0.01(+0.19%)
Dec 01, 2016 7.394 7.394 7.319 7.342 136,393 -0.08(-1.08%)
Nov 30, 2016 7.442 7.494 7.382 7.423 212,771 +0.04(+0.58%)
Nov 29, 2016 7.380 7.385 7.328 7.380 142,142 +0.00(+0.00%)
Nov 28, 2016 7.390 7.413 7.376 7.380 141,419 +0.03(+0.39%)
Nov 25, 2016 7.314 7.373 7.314 7.352 48,814 +0.05(+0.71%)
Nov 23, 2016 7.300 7.300 7.300 0 +0.03(+0.39%)
Nov 22, 2016 7.253 7.276 7.248 7.271 90,176 +0.06(+0.79%)
Nov 21, 2016 7.219 7.219 7.181 7.215 194,422 +0.04(+0.59%)
Nov 18, 2016 7.186 7.205 7.167 7.172 76,437 +0.00(+0.07%)
Nov 17, 2016 7.205 7.229 7.158 7.167 140,272 -0.00(-0.00%)
Nov 16, 2016 7.210 7.238 7.163 7.167 131,550 -0.04(-0.59%)
Nov 15, 2016 7.007 7.219 7.007 7.210 202,982 +0.21(+3.04%)
Nov 14, 2016 7.021 7.021 6.921 6.997 214,183 -0.06(-0.80%)
Nov 11, 2016 7.106 7.125 7.011 7.054 153,256 -0.07(-1.00%)
Nov 10, 2016 7.248 7.248 7.115 7.125 111,685 -0.09(-1.18%)
Nov 09, 2016 7.139 7.210 7.130 7.210 103,814 -0.01(-0.10%)
Nov 08, 2016 7.175 7.217 7.165 7.217 134,646 +0.00(+0.07%)
Nov 07, 2016 7.217 7.217 7.161 7.212 162,906 +0.07(+0.92%)
Nov 04, 2016 7.165 7.189 7.095 7.147 97,881 -0.00(-0.07%)
Nov 03, 2016 7.212 7.226 7.128 7.151 131,740 -0.09(-1.23%)
Nov 02, 2016 7.320 7.320 7.194 7.241 154,391 -0.09(-1.22%)
Nov 01, 2016 7.358 7.400 7.236 7.330 273,127 -0.03(-0.38%)
Oct 31, 2016 7.409 7.412 7.330 7.358 132,185 -0.03(-0.38%)
Oct 28, 2016 7.442 7.442 7.297 7.386 189,172 -0.05(-0.63%)
Oct 27, 2016 7.480 7.480 7.381 7.433 169,809 -0.04(-0.50%)
Oct 26, 2016 7.494 7.517 7.466 7.470 116,528 -0.05(-0.62%)
Oct 25, 2016 7.499 7.517 7.470 7.517 61,442 +0.02(+0.31%)
Oct 24, 2016 7.531 7.543 7.475 7.494 90,721 +0.01(+0.13%)
Oct 21, 2016 7.424 7.499 7.424 7.485 98,911 +0.03(+0.38%)
Oct 20, 2016 7.489 7.501 7.438 7.456 114,681 -0.06(-0.75%)
Oct 19, 2016 7.494 7.517 7.485 7.513 177,140 +0.04(+0.50%)
Oct 18, 2016 7.485 7.485 7.424 7.475 138,406 +0.04(+0.57%)
Oct 17, 2016 7.494 7.494 7.381 7.433 111,130 -0.05(-0.69%)
Oct 14, 2016 7.503 7.503 7.461 7.485 74,849 +0.02(+0.25%)
Oct 13, 2016 7.456 7.470 7.428 7.466 90,455 -0.01(-0.16%)
Oct 12, 2016 7.464 7.482 7.450 7.477 87,339 +0.03(+0.38%)
Oct 11, 2016 7.454 7.454 7.424 7.450 200,583 -0.00(-0.06%)
Oct 10, 2016 7.426 7.464 7.422 7.454 90,129 +0.04(+0.50%)
Oct 07, 2016 7.459 7.473 7.394 7.417 114,343 -0.05(-0.62%)
Oct 06, 2016 7.487 7.491 7.425 7.464 129,670 -0.03(-0.37%)
Oct 05, 2016 7.468 7.491 7.408 7.491 129,702 +0.06(+0.81%)
Oct 04, 2016 7.496 7.496 7.375 7.431 122,081 -0.06(-0.81%)
Oct 03, 2016 7.454 7.496 7.454 7.491 121,953 +0.03(+0.44%)
Sep 30, 2016 7.473 7.482 7.440 7.459 133,510 +0.03(+0.38%)
Sep 29, 2016 7.464 7.515 7.403 7.431 184,197 -0.06(-0.81%)
Sep 28, 2016 7.491 7.505 7.468 7.491 93,162 +0.01(+0.19%)
Sep 27, 2016 7.464 7.487 7.440 7.477 110,904 +0.02(+0.25%)
Sep 26, 2016 7.408 7.468 7.408 7.459 168,873 +0.04(+0.50%)
Sep 23, 2016 7.477 7.496 7.412 7.422 120,619 -0.04(-0.50%)
Sep 22, 2016 7.473 7.533 7.431 7.459 193,235 +0.02(+0.25%)
Sep 21, 2016 7.394 7.445 7.387 7.440 303,805 +0.07(+0.88%)
Sep 20, 2016 7.333 7.394 7.319 7.375 117,358 +0.08(+1.08%)
Sep 19, 2016 7.310 7.366 7.222 7.296 125,320 +0.00(+0.00%)
Sep 16, 2016 7.310 7.319 7.273 7.296 54,600 -0.00(-0.06%)
Sep 15, 2016 7.263 7.319 7.263 7.301 92,438 +0.02(+0.26%)
Sep 14, 2016 7.277 7.370 7.240 7.282 173,300 +0.00(+0.00%)
Sep 13, 2016 7.342 7.342 7.184 7.282 218,450 -0.09(-1.26%)
Sep 12, 2016 7.296 7.393 7.200 7.375 238,753 +0.08(+1.15%)
Sep 09, 2016 7.450 7.450 7.261 7.291 268,270 -0.16(-2.12%)
Sep 08, 2016 7.459 7.481 7.437 7.450 115,138 +0.01(+0.09%)
Sep 07, 2016 7.396 7.466 7.396 7.443 184,326 +0.05(+0.62%)
Sep 06, 2016 7.410 7.410 7.355 7.396 136,498 +0.00(+0.06%)
Sep 02, 2016 7.401 7.392 7.392 7.392 125,761 +0.02(+0.25%)
Sep 01, 2016 7.396 7.422 7.327 7.373 153,879 -0.01(-0.13%)
Aug 31, 2016 7.392 7.410 7.346 7.383 174,059 +0.04(+0.50%)
Aug 30, 2016 7.359 7.362 7.299 7.346 165,027 +0.00(+0.06%)
Aug 29, 2016 7.327 7.360 7.318 7.341 129,729 +0.02(+0.25%)
Aug 26, 2016 7.341 7.364 7.299 7.322 146,294 -0.01(-0.19%)
Aug 25, 2016 7.327 7.346 7.322 7.336 103,274 +0.00(+0.00%)
Aug 24, 2016 7.327 7.336 7.285 7.336 162,180 +0.02(+0.32%)
Aug 23, 2016 7.318 7.341 7.272 7.313 198,329 +0.02(+0.32%)
Aug 22, 2016 7.318 7.318 7.258 7.290 99,537 -0.03(-0.38%)
Aug 19, 2016 7.327 7.327 7.304 7.318 65,772 -0.01(-0.13%)
Aug 18, 2016 7.313 7.332 7.304 7.327 205,554 +0.02(+0.25%)
Aug 17, 2016 7.341 7.341 7.290 7.309 81,271 -0.02(-0.25%)
Aug 16, 2016 7.309 7.327 7.281 7.327 95,773 +0.03(+0.38%)
Aug 15, 2016 7.309 7.327 7.281 7.299 171,754 -0.01(-0.13%)
Aug 12, 2016 7.258 7.322 7.258 7.309 128,495 +0.06(+0.83%)
Aug 11, 2016 7.258 7.272 7.230 7.249 95,661 +0.03(+0.48%)
Aug 10, 2016 7.278 7.278 7.180 7.214 251,324 -0.01(-0.19%)
Aug 09, 2016 7.237 7.246 7.196 7.228 135,657 +0.02(+0.25%)
Aug 08, 2016 7.218 7.218 7.136 7.209 119,793 +0.00(+0.00%)
Aug 05, 2016 7.255 7.255 7.159 7.209 120,772 +0.00(+0.06%)
Aug 04, 2016 7.241 7.306 7.205 7.205 69,633 -0.02(-0.25%)
Aug 03, 2016 7.209 7.241 7.203 7.223 81,485 +0.04(+0.51%)
Aug 02, 2016 7.200 7.241 7.160 7.186 118,030 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.