Indicators

Ultrashort Midcap400 -2X ETF (NY: MZZ )

10.81 +0.01 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.85	10.85	10.81	10.81	513	+0.01(+0.12%)
May 16, 2024	10.68	10.80	10.68	10.80	1,733	+0.18(+1.70%)
May 15, 2024	10.68	10.68	10.62	10.62	2,655	-0.14(-1.27%)
May 14, 2024	10.81	10.81	10.76	10.76	371	-0.22(-2.02%)
May 13, 2024	10.83	10.98	10.83	10.98	5,188	+0.03(+0.26%)
May 10, 2024	10.88	10.95	10.88	10.95	123	+0.01(+0.08%)
May 09, 2024	11.09	11.09	10.94	10.94	842	-0.20(-1.77%)
May 08, 2024	11.13	11.19	11.13	11.14	219	+0.08(+0.71%)
May 07, 2024	11.00	11.06	10.95	11.06	1,919	-0.07(-0.60%)
May 06, 2024	11.22	11.26	11.12	11.13	19,364	-0.31(-2.74%)
May 03, 2024	11.33	11.46	11.33	11.44	1,566	-0.23(-2.01%)
May 02, 2024	11.88	11.94	11.64	11.67	19,112	-0.29(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.