Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

39.76 +0.07 (+0.18%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.243 5.293 5.143 5.243 234,266 +0.05(+0.96%)
Jul 30, 2018 5.123 5.353 5.123 5.193 201,785 +0.03(+0.58%)
Jul 27, 2018 5.233 5.313 5.143 5.163 224,495 -0.10(-1.90%)
Jul 26, 2018 5.113 5.403 5.113 5.263 189,296 +0.12(+2.33%)
Jul 25, 2018 5.043 5.203 4.978 5.143 335,463 +0.06(+1.18%)
Jul 24, 2018 5.273 5.358 5.063 5.083 190,521 -0.13(-2.49%)
Jul 23, 2018 5.273 5.413 5.028 5.213 359,574 -0.04(-0.76%)
Jul 20, 2018 5.123 5.363 4.814 5.253 349,814 +0.13(+2.53%)
Jul 19, 2018 5.413 5.473 5.113 5.123 179,775 -0.33(-6.04%)
Jul 18, 2018 5.732 5.732 5.363 5.453 273,588 -0.28(-4.88%)
Jul 17, 2018 5.523 5.742 5.503 5.732 240,156 +0.18(+3.24%)
Jul 16, 2018 5.722 5.792 5.543 5.553 238,651 -0.18(-3.14%)
Jul 13, 2018 5.712 5.862 5.692 5.732 150,789 +0.03(+0.53%)
Jul 12, 2018 5.663 5.752 5.513 5.702 82,239 +0.02(+0.35%)
Jul 11, 2018 5.633 5.762 5.548 5.683 201,164 +0.01(+0.18%)
Jul 10, 2018 5.573 5.772 5.573 5.673 240,478 +0.09(+1.61%)
Jul 09, 2018 5.653 5.719 5.533 5.583 262,894 -0.04(-0.71%)
Jul 06, 2018 5.752 5.852 5.583 5.623 147,825 -0.16(-2.76%)
Jul 05, 2018 5.712 5.812 5.563 5.782 258,919 +0.11(+1.94%)
Jul 03, 2018 5.673 5.673 5.673 0 +0.21(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.