Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDS Short N Amer HY Credit Proshares (NY: WYDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 30.96 30.96 30.96 30.96 71 +0.06(+0.19%)
Jul 30, 2019 31.04 31.04 30.90 30.90 500 +0.00(+0.01%)
Jul 29, 2019 30.92 30.92 30.90 30.90 502 +0.02(+0.08%)
Jul 26, 2019 30.88 30.88 30.88 30.88 0 +0.04(+0.11%)
Jul 25, 2019 30.84 30.84 30.84 30.84 0 +0.00(+0.02%)
Jul 24, 2019 30.84 30.84 30.84 30.84 0 -0.07(-0.22%)
Jul 23, 2019 30.90 30.90 30.90 30.90 0 -0.03(-0.11%)
Jul 22, 2019 30.93 30.93 30.93 30.93 0 -0.06(-0.19%)
Jul 19, 2019 30.99 30.99 30.99 30.99 0 +0.04(+0.12%)
Jul 18, 2019 30.95 30.95 30.95 30.95 70 -0.02(-0.08%)
Jul 17, 2019 30.98 30.98 30.98 30.98 0 +0.10(+0.34%)
Jul 16, 2019 30.88 30.88 30.88 30.88 1 +0.05(+0.17%)
Jul 15, 2019 30.82 30.82 30.82 30.82 0 -0.07(-0.22%)
Jul 12, 2019 30.89 30.89 30.89 30.89 100 +0.02(+0.06%)
Jul 11, 2019 30.85 30.87 30.85 30.87 305 +0.04(+0.14%)
Jul 10, 2019 30.83 30.83 30.83 30.83 1 -0.13(-0.43%)
Jul 09, 2019 30.96 30.96 30.96 30.96 0 +0.12(+0.39%)
Jul 08, 2019 30.84 30.84 30.84 30.84 0 -0.03(-0.09%)
Jul 05, 2019 30.87 30.87 30.87 30.87 100 +0.09(+0.31%)
Jul 03, 2019 30.77 30.77 30.77 30.77 0 -0.02(-0.06%)
Jul 02, 2019 30.80 30.80 30.80 30.80 3 -0.04(-0.14%)
Jul 01, 2019 30.84 30.84 30.84 30.84 7 -0.03(-0.11%)
Jun 28, 2019 30.91 30.91 30.87 30.87 100 -0.06(-0.20%)
Jun 27, 2019 30.93 30.93 30.93 30.93 12 -0.09(-0.30%)
Jun 26, 2019 31.03 31.03 31.03 31.03 2 +0.04(+0.13%)
Jun 25, 2019 31.01 31.01 30.99 30.99 238 +0.06(+0.20%)
Jun 24, 2019 30.93 30.93 30.93 30.93 108 -0.05(-0.15%)
Jun 21, 2019 30.98 30.98 30.98 30.98 100 +0.04(+0.13%)
Jun 20, 2019 31.02 31.02 30.93 30.93 1,118 -0.14(-0.44%)
Jun 19, 2019 31.07 31.07 31.07 31.07 84 -0.04(-0.14%)
Jun 18, 2019 31.11 31.11 31.11 31.11 5 -0.16(-0.50%)
Jun 17, 2019 31.27 31.27 31.27 31.27 0 +0.08(+0.24%)
Jun 14, 2019 31.20 31.20 31.20 31.20 0 +0.01(+0.05%)
Jun 13, 2019 31.18 31.18 31.18 31.18 0 -0.04(-0.12%)
Jun 12, 2019 31.22 31.22 31.22 31.22 86 +0.07(+0.21%)
Jun 11, 2019 31.16 31.16 31.16 31.16 1 -0.24(-0.78%)
Jun 10, 2019 31.40 31.40 31.40 31.40 0 -0.02(-0.06%)
Jun 07, 2019 31.42 31.42 31.42 31.42 0 -0.11(-0.35%)
Jun 06, 2019 31.53 31.53 31.53 31.53 0 -0.04(-0.11%)
Jun 05, 2019 31.57 31.57 31.57 31.57 0 -0.04(-0.14%)
Jun 04, 2019 31.61 31.61 31.61 31.61 18 -0.22(-0.68%)
Jun 03, 2019 31.83 31.83 31.83 31.83 3 +0.03(+0.09%)
May 31, 2019 31.75 31.80 31.75 31.80 1,200 +0.19(+0.61%)
May 30, 2019 31.61 31.61 31.61 31.61 0 -0.01(-0.02%)
May 29, 2019 31.61 31.61 31.61 31.61 13 +0.15(+0.48%)
May 28, 2019 31.46 31.46 31.46 31.46 0 -0.04(-0.13%)
May 24, 2019 31.46 31.50 31.46 31.50 700 +0.08(+0.26%)
May 23, 2019 31.42 31.42 31.42 31.42 0 +0.14(+0.45%)
May 22, 2019 31.28 31.28 31.28 31.28 60 -0.04(-0.14%)
May 21, 2019 31.32 31.32 31.32 31.32 0 +0.04(+0.11%)
May 20, 2019 31.29 31.29 31.29 31.29 0 +0.02(+0.06%)
May 17, 2019 31.27 31.27 31.27 31.27 100 +0.00(+0.01%)
May 16, 2019 31.31 31.31 31.27 31.27 101 -0.04(-0.14%)
May 15, 2019 31.33 31.33 31.31 31.31 107 -0.02(-0.06%)
May 14, 2019 31.33 31.33 31.33 31.33 28 -0.04(-0.12%)
May 13, 2019 31.36 31.36 31.36 31.36 0 +0.13(+0.40%)
May 10, 2019 31.20 31.24 31.18 31.24 5,800 +0.00(+0.01%)
May 09, 2019 31.23 31.23 31.23 31.23 0 +0.09(+0.29%)
May 08, 2019 31.19 31.19 31.14 31.14 300 -0.05(-0.15%)
May 07, 2019 31.19 31.19 31.19 31.19 2 +0.18(+0.58%)
May 06, 2019 31.12 31.12 30.96 31.01 275 -0.04(-0.13%)
May 03, 2019 31.05 31.05 31.05 31.05 0 +0.01(+0.04%)
May 02, 2019 31.04 31.04 31.04 31.04 1 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.