Indicators

NNN REIT Inc (NY: NNN )

42.22 +0.50 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.24	36.96	36.24	36.66	3,819,209	+0.50(+1.37%)
Jul 28, 2016	35.43	36.36	35.43	36.16	1,933,159	+0.71(+2.00%)
Jul 27, 2016	35.63	35.65	35.15	35.45	1,559,586	-0.07(-0.18%)
Jul 26, 2016	35.65	35.68	35.31	35.52	1,126,067	-0.05(-0.13%)
Jul 25, 2016	35.65	35.79	35.38	35.57	1,086,363	-0.08(-0.23%)
Jul 22, 2016	35.27	35.80	35.22	35.65	1,167,933	+0.29(+0.83%)
Jul 21, 2016	34.99	35.37	34.76	35.36	1,454,989	+0.27(+0.76%)
Jul 20, 2016	35.26	35.30	35.03	35.09	1,464,554	-0.21(-0.60%)
Jul 19, 2016	35.13	35.30	34.90	35.30	835,964	+0.22(+0.62%)
Jul 18, 2016	34.95	35.21	34.91	35.08	1,250,191	+0.22(+0.63%)
Jul 15, 2016	35.17	35.25	34.65	34.86	1,889,687	-0.31(-0.89%)
Jul 14, 2016	35.68	35.68	34.99	35.18	1,274,151	-0.42(-1.17%)
Jul 13, 2016	35.56	35.65	35.30	35.59	1,558,588	+0.16(+0.44%)
Jul 12, 2016	35.66	35.67	34.95	35.44	1,573,503	-0.23(-0.63%)
Jul 11, 2016	35.51	35.76	35.16	35.66	1,434,275	+0.27(+0.75%)
Jul 08, 2016	35.46	35.51	35.28	35.40	2,156,732	+0.12(+0.33%)
Jul 07, 2016	35.96	35.96	35.05	35.28	3,044,308	-0.64(-1.77%)
Jul 06, 2016	36.11	36.32	35.86	35.92	1,295,567	-0.18(-0.49%)
Jul 05, 2016	35.34	36.11	35.34	36.09	1,510,476	+0.68(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.