Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.22	10.33	10.14	10.17	270,384	-0.12(-1.19%)
Jul 28, 2005	10.14	10.29	10.14	10.29	272,220	+0.12(+1.16%)
Jul 27, 2005	10.19	10.19	10.02	10.17	335,072	-0.14(-1.38%)
Jul 26, 2005	10.20	10.34	10.15	10.32	304,462	+0.11(+1.10%)
Jul 25, 2005	10.23	10.27	10.14	10.20	304,666	-0.01(-0.14%)
Jul 22, 2005	10.18	10.23	10.09	10.22	484,854	+0.06(+0.58%)
Jul 21, 2005	10.31	10.34	10.15	10.16	407,718	-0.18(-1.71%)
Jul 20, 2005	10.36	10.39	10.19	10.34	298,748	+0.04(+0.43%)
Jul 19, 2005	10.24	10.31	10.21	10.29	163,046	+0.11(+1.11%)
Jul 18, 2005	10.19	10.27	10.09	10.18	184,881	-0.03(-0.29%)
Jul 15, 2005	10.15	10.24	10.07	10.21	187,330	+0.05(+0.53%)
Jul 14, 2005	10.44	10.46	10.15	10.15	304,054	-0.21(-1.99%)
Jul 13, 2005	10.55	10.61	10.35	10.36	270,996	-0.19(-1.81%)
Jul 12, 2005	10.51	10.61	10.39	10.55	289,362	+0.00(+0.05%)
Jul 11, 2005	10.39	10.60	10.38	10.55	316,910	+0.17(+1.65%)
Jul 08, 2005	10.15	10.39	10.15	10.37	301,605	+0.18(+1.78%)
Jul 07, 2005	10.03	10.20	9.977	10.19	302,626	+0.06(+0.63%)
Jul 06, 2005	10.28	10.28	10.13	10.13	192,227	-0.16(-1.52%)
Jul 05, 2005	10.10	10.29	10.07	10.29	412,616	+0.15(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.