Indicators

Innovid Corp. (NY: CTV )

2.020 -0.060 (-2.88%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.030	2.100	2.000	2.020	179,653	-0.06(-2.88%)
May 15, 2024	2.100	2.140	2.040	2.080	131,487	-0.02(-0.95%)
May 14, 2024	2.030	2.200	2.030	2.100	296,202	+0.00(+0.00%)
May 13, 2024	2.000	2.120	1.950	2.100	174,246	+0.09(+4.48%)
May 10, 2024	1.990	2.080	1.980	2.010	114,483	-0.02(-0.99%)
May 09, 2024	1.940	2.080	1.940	2.030	140,375	+0.09(+4.64%)
May 08, 2024	2.220	2.240	1.890	1.940	298,486	-0.28(-12.61%)
May 07, 2024	2.100	2.260	2.100	2.220	169,217	-0.03(-1.33%)
May 06, 2024	2.330	2.390	2.230	2.250	145,337	-0.07(-3.02%)
May 03, 2024	2.300	2.430	2.250	2.320	132,743	+0.06(+2.65%)
May 02, 2024	2.060	2.270	2.020	2.260	186,403	+0.20(+9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.