Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uphealth Inc (NY: UPH )

0.3000 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.200 6.600 5.700 6.300 51,644 +0.60(+10.53%)
Jul 28, 2022 5.500 5.800 5.200 5.700 35,485 +0.32(+5.99%)
Jul 27, 2022 5.200 5.400 5.151 5.378 14,720 +0.08(+1.43%)
Jul 26, 2022 5.328 5.400 5.101 5.302 31,068 +0.02(+0.42%)
Jul 25, 2022 5.899 5.899 5.100 5.280 35,100 -0.11(-2.13%)
Jul 22, 2022 5.499 5.600 5.300 5.395 28,574 -0.01(-0.09%)
Jul 21, 2022 5.387 5.489 5.258 5.400 24,975 +0.10(+1.81%)
Jul 20, 2022 5.300 5.393 5.200 5.304 32,746 +0.08(+1.53%)
Jul 19, 2022 5.400 5.433 5.200 5.224 22,900 -0.13(-2.36%)
Jul 18, 2022 4.900 5.400 4.820 5.350 24,397 +0.33(+6.57%)
Jul 15, 2022 4.500 5.149 4.500 5.020 36,842 +0.12(+2.45%)
Jul 14, 2022 5.500 5.700 4.700 4.900 101,663 -0.67(-11.97%)
Jul 13, 2022 5.400 5.900 5.400 5.566 33,309 -0.23(-4.03%)
Jul 12, 2022 5.837 6.000 5.701 5.800 33,857 -0.00(-0.02%)
Jul 11, 2022 5.900 5.900 5.628 5.801 10,253 -0.10(-1.68%)
Jul 08, 2022 5.899 5.900 5.861 5.900 6,803 +0.04(+0.67%)
Jul 07, 2022 5.884 5.900 5.755 5.861 11,724 -0.02(-0.27%)
Jul 06, 2022 5.845 6.000 5.750 5.877 14,822 -0.05(-0.84%)
Jul 05, 2022 5.700 6.133 5.655 5.927 31,174 +0.14(+2.38%)
Jul 01, 2022 5.830 5.960 5.702 5.789 5,896 -0.14(-2.30%)
Jun 30, 2022 5.989 6.000 5.680 5.925 25,015 +0.02(+0.42%)
Jun 29, 2022 5.823 6.000 5.728 5.900 28,214 +0.15(+2.54%)
Jun 28, 2022 5.806 6.200 5.550 5.754 50,185 +0.09(+1.68%)
Jun 27, 2022 5.950 5.951 5.625 5.659 8,863 -0.24(-4.08%)
Jun 24, 2022 5.900 6.100 5.675 5.900 31,355 +0.26(+4.61%)
Jun 23, 2022 5.418 5.800 5.418 5.640 10,688 +0.18(+3.35%)
Jun 22, 2022 5.100 5.699 5.100 5.457 32,055 +0.16(+2.96%)
Jun 21, 2022 5.524 5.700 5.297 5.300 20,038 +0.10(+1.92%)
Jun 17, 2022 5.100 5.562 5.100 5.200 59,797 -0.03(-0.50%)
Jun 16, 2022 5.700 5.750 5.226 5.226 21,783 -0.58(-9.96%)
Jun 15, 2022 5.700 6.200 5.700 5.804 28,442 +0.05(+0.94%)
Jun 14, 2022 6.018 6.100 5.730 5.750 34,647 -0.27(-4.45%)
Jun 13, 2022 6.400 6.509 5.852 6.018 32,152 -0.43(-6.67%)
Jun 10, 2022 6.800 6.800 6.300 6.448 31,541 -0.20(-2.96%)
Jun 09, 2022 6.909 7.027 6.600 6.645 27,347 -0.11(-1.56%)
Jun 08, 2022 6.600 7.500 6.600 6.750 33,561 -0.12(-1.72%)
Jun 07, 2022 7.499 7.499 6.800 6.868 21,241 -0.02(-0.25%)
Jun 06, 2022 6.900 6.990 6.650 6.885 35,594 -0.06(-0.89%)
Jun 03, 2022 6.919 7.009 6.600 6.947 56,178 -0.23(-3.15%)
Jun 02, 2022 7.000 7.200 6.925 7.173 19,689 +0.17(+2.47%)
Jun 01, 2022 7.300 7.600 6.903 7.000 24,747 -0.44(-5.91%)
May 31, 2022 7.722 7.800 7.101 7.440 32,522 -0.36(-4.62%)
May 27, 2022 7.269 7.900 7.250 7.800 33,664 +0.32(+4.28%)
May 26, 2022 7.161 7.800 7.100 7.480 41,003 +0.28(+3.89%)
May 25, 2022 7.200 7.411 7.000 7.200 35,977 -0.20(-2.70%)
May 24, 2022 7.400 7.600 7.008 7.400 38,056 -0.17(-2.21%)
May 23, 2022 7.622 7.700 7.503 7.567 12,307 -0.09(-1.21%)
May 20, 2022 7.950 8.100 7.500 7.660 22,361 -0.24(-3.09%)
May 19, 2022 8.200 8.200 7.525 7.904 34,868 +0.10(+1.33%)
May 18, 2022 7.900 8.051 7.597 7.800 45,955 +0.00(+0.03%)
May 17, 2022 8.099 8.100 7.425 7.798 55,342 -0.20(-2.52%)
May 16, 2022 7.300 8.042 7.000 8.000 105,332 +0.85(+11.86%)
May 13, 2022 7.500 8.200 7.100 7.152 125,910 -0.29(-3.86%)
May 12, 2022 7.000 8.300 6.400 7.439 165,836 +1.04(+16.23%)
May 11, 2022 7.199 7.199 6.200 6.400 58,134 -0.40(-5.88%)
May 10, 2022 7.300 7.399 6.550 6.800 58,058 -0.10(-1.45%)
May 09, 2022 7.500 7.499 6.500 6.900 56,011 -0.40(-5.48%)
May 06, 2022 8.084 8.084 7.076 7.300 50,660 -0.47(-6.10%)
May 05, 2022 8.349 8.349 7.635 7.774 37,376 -0.43(-5.20%)
May 04, 2022 7.500 8.400 7.300 8.200 48,750 +0.62(+8.18%)
May 03, 2022 8.100 8.475 7.510 7.580 22,820 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.