Indicators

Uphealth Inc (NY: UPH )

0.3000 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.530	1.680	1.500	1.600	55,227	+0.17(+11.89%)
Jul 28, 2023	1.430	1.470	1.400	1.430	40,167	+0.01(+0.70%)
Jul 27, 2023	1.540	1.550	1.400	1.420	90,385	-0.13(-8.39%)
Jul 26, 2023	1.570	1.585	1.490	1.550	26,214	-0.03(-1.90%)
Jul 25, 2023	1.610	1.700	1.530	1.580	22,026	-0.03(-1.86%)
Jul 24, 2023	1.700	1.700	1.500	1.610	27,732	+0.02(+1.26%)
Jul 21, 2023	1.660	1.710	1.570	1.590	15,829	-0.01(-0.63%)
Jul 20, 2023	1.670	1.750	1.570	1.600	40,995	-0.12(-6.98%)
Jul 19, 2023	1.850	1.850	1.650	1.720	41,981	-0.08(-4.44%)
Jul 18, 2023	1.820	1.820	1.700	1.800	19,900	+0.02(+1.12%)
Jul 17, 2023	1.880	1.880	1.690	1.780	21,340	-0.02(-1.11%)
Jul 14, 2023	1.790	1.870	1.730	1.800	41,506	-0.03(-1.64%)
Jul 13, 2023	1.870	1.870	1.670	1.830	46,090	+0.03(+1.67%)
Jul 12, 2023	1.840	1.840	1.690	1.800	29,062	+0.03(+1.69%)
Jul 11, 2023	1.850	1.900	1.720	1.770	100,571	+0.11(+6.63%)
Jul 10, 2023	1.690	1.731	1.610	1.660	18,963	-0.05(-2.92%)
Jul 07, 2023	1.680	1.720	1.630	1.710	13,487	+0.06(+3.64%)
Jul 06, 2023	1.720	1.750	1.650	1.650	28,210	-0.13(-7.30%)
Jul 05, 2023	1.800	1.860	1.740	1.780	24,090	-0.08(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.