Indicators

(NY: RXO )

20.58 -0.55 (-2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.09	21.14	20.55	20.58	551,739	-0.55(-2.60%)
May 16, 2024	20.95	21.27	20.92	21.13	393,563	+0.16(+0.76%)
May 15, 2024	21.44	21.50	20.69	20.97	386,361	-0.20(-0.94%)
May 14, 2024	21.30	21.49	21.12	21.17	539,738	+0.19(+0.91%)
May 13, 2024	20.84	21.17	20.73	20.98	501,106	+0.32(+1.55%)
May 10, 2024	20.77	20.94	20.52	20.66	319,505	-0.06(-0.29%)
May 09, 2024	20.54	20.97	20.39	20.72	405,894	+0.25(+1.22%)
May 08, 2024	20.45	20.90	20.41	20.47	456,827	-0.25(-1.21%)
May 07, 2024	20.69	21.06	20.51	20.72	501,144	+0.18(+0.88%)
May 06, 2024	20.62	20.86	20.40	20.54	510,264	+0.13(+0.64%)
May 03, 2024	20.34	20.79	20.19	20.41	541,495	+0.29(+1.44%)
May 02, 2024	19.28	20.56	19.28	20.12	1,185,081	+1.12(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.