Indicators

TravelersCompanies (NY: TRV )

219.71 +0.49 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	40.68	41.05	40.53	40.72	6,329,712	-0.27(-0.67%)
Jul 28, 2011	41.59	41.71	40.92	40.99	4,211,592	-0.57(-1.37%)
Jul 27, 2011	41.91	41.91	41.51	41.56	5,971,493	-0.39(-0.93%)
Jul 26, 2011	41.80	42.22	41.59	41.95	4,391,360	+0.11(+0.26%)
Jul 25, 2011	42.00	42.13	41.65	41.84	8,049,889	-0.69(-1.62%)
Jul 22, 2011	42.76	42.87	42.36	42.53	4,797,835	-0.08(-0.19%)
Jul 21, 2011	41.95	42.70	41.68	42.61	6,973,074	+0.47(+1.10%)
Jul 20, 2011	42.26	42.34	41.88	42.14	4,098,022	+0.02(+0.05%)
Jul 19, 2011	41.97	42.28	41.88	42.12	4,814,099	+0.38(+0.90%)
Jul 18, 2011	42.48	42.50	41.63	41.74	5,806,285	-1.02(-2.38%)
Jul 15, 2011	42.94	43.07	42.54	42.76	3,993,324	+0.13(+0.29%)
Jul 14, 2011	43.35	43.45	42.59	42.64	4,469,987	-0.55(-1.27%)
Jul 13, 2011	43.20	43.61	43.06	43.18	3,986,831	+0.10(+0.24%)
Jul 12, 2011	43.10	43.59	43.03	43.08	4,078,368	+0.06(+0.14%)
Jul 11, 2011	43.05	43.39	42.92	43.02	4,799,198	-0.30(-0.70%)
Jul 08, 2011	43.30	43.38	42.90	43.32	4,038,264	-0.18(-0.41%)
Jul 07, 2011	43.58	43.84	43.26	43.50	3,903,994	+0.21(+0.49%)
Jul 06, 2011	43.25	43.59	43.00	43.29	3,724,320	+0.06(+0.14%)
Jul 05, 2011	43.63	43.94	43.18	43.23	4,078,154	-0.43(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.