Indicators

Avangrid Inc (NY: AGR )

36.38 -0.17 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.25	36.33	35.49	35.60	871,224	-0.36(-1.01%)
Jul 28, 2023	36.22	36.54	35.67	35.96	737,371	+0.02(+0.05%)
Jul 27, 2023	37.03	37.16	35.89	35.94	1,041,517	-0.93(-2.53%)
Jul 26, 2023	36.91	37.35	36.86	36.87	809,662	-0.12(-0.34%)
Jul 25, 2023	36.78	37.11	36.69	37.00	1,189,199	+0.17(+0.47%)
Jul 24, 2023	37.46	37.46	36.68	36.82	1,195,897	-0.71(-1.89%)
Jul 21, 2023	37.25	37.56	37.10	37.54	947,538	+0.48(+1.30%)
Jul 20, 2023	36.54	37.07	36.46	37.06	587,120	+0.70(+1.93%)
Jul 19, 2023	35.98	36.67	35.98	36.35	508,330	+0.62(+1.75%)
Jul 18, 2023	36.33	36.65	35.41	35.73	439,890	-0.44(-1.22%)
Jul 17, 2023	36.39	36.59	36.14	36.17	576,263	-0.35(-0.95%)
Jul 14, 2023	36.88	36.88	36.37	36.52	636,157	-0.34(-0.91%)
Jul 13, 2023	36.43	36.85	36.26	36.85	594,612	+0.33(+0.89%)
Jul 12, 2023	35.76	36.61	35.63	36.53	911,309	+0.78(+2.18%)
Jul 11, 2023	35.10	35.76	35.00	35.75	599,048	+0.77(+2.20%)
Jul 10, 2023	35.14	35.29	34.70	34.98	681,763	-0.12(-0.33%)
Jul 07, 2023	35.51	35.52	35.08	35.10	603,031	-0.58(-1.61%)
Jul 06, 2023	36.06	36.06	35.55	35.67	591,444	-0.77(-2.11%)
Jul 05, 2023	36.02	36.76	35.87	36.44	344,611	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.