Indicators

Fabrinet (NY: FN )

215.46 +3.91 (+1.85%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	93.83	96.14	91.89	96.06	195,562	+2.07(+2.20%)
Jul 28, 2022	92.14	94.30	91.38	93.99	178,621	+2.07(+2.25%)
Jul 27, 2022	90.16	92.71	89.88	91.92	131,025	+2.39(+2.67%)
Jul 26, 2022	87.74	89.80	87.35	89.53	135,987	+1.51(+1.72%)
Jul 25, 2022	88.17	88.35	86.97	88.02	126,932	-0.57(-0.64%)
Jul 22, 2022	90.17	90.72	87.51	88.59	118,806	-1.67(-1.85%)
Jul 21, 2022	87.93	90.29	87.87	90.26	172,222	+2.85(+3.26%)
Jul 20, 2022	86.00	87.54	85.51	87.41	269,655	+1.19(+1.38%)
Jul 19, 2022	83.83	87.18	83.83	86.22	177,411	+3.71(+4.50%)
Jul 18, 2022	83.95	84.45	81.94	82.51	78,088	-0.90(-1.08%)
Jul 15, 2022	82.87	83.60	81.48	83.41	106,113	+1.70(+2.08%)
Jul 14, 2022	79.68	81.77	78.54	81.71	144,298	+0.21(+0.26%)
Jul 13, 2022	81.57	82.87	80.61	81.50	145,023	-1.27(-1.53%)
Jul 12, 2022	82.23	83.98	82.23	82.77	134,015	+0.61(+0.74%)
Jul 11, 2022	81.90	82.65	81.44	82.16	64,686	-0.67(-0.81%)
Jul 08, 2022	81.82	82.85	81.62	82.83	86,604	+0.22(+0.27%)
Jul 07, 2022	81.27	83.08	81.27	82.61	67,779	+1.78(+2.20%)
Jul 06, 2022	81.62	82.16	79.78	80.83	114,088	-0.69(-0.85%)
Jul 05, 2022	79.52	81.61	77.67	81.52	207,144	+0.52(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.