Indicators

Black Knight Inc (NY: BKI )

75.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	69.87	70.48	69.67	70.32	1,579,603	+0.47(+0.67%)
Jul 28, 2023	70.26	70.27	69.50	69.85	2,098,293	-0.22(-0.31%)
Jul 27, 2023	70.20	70.54	70.00	70.07	1,337,878	-0.10(-0.14%)
Jul 26, 2023	70.08	70.99	69.81	70.17	1,485,556	+0.02(+0.03%)
Jul 25, 2023	70.55	70.80	70.08	70.15	1,492,508	-0.65(-0.92%)
Jul 24, 2023	69.96	70.97	69.95	70.80	2,274,134	+0.49(+0.70%)
Jul 21, 2023	70.68	70.90	70.08	70.31	3,612,309	-0.20(-0.28%)
Jul 20, 2023	70.02	70.90	69.58	70.51	3,207,421	+0.43(+0.61%)
Jul 19, 2023	70.23	70.77	70.05	70.08	3,732,705	-0.38(-0.54%)
Jul 18, 2023	70.88	71.17	70.29	70.46	3,912,901	-0.69(-0.97%)
Jul 17, 2023	69.30	71.49	68.59	71.15	11,533,820	+9.89(+16.14%)
Jul 14, 2023	61.39	61.49	60.68	61.26	537,564	+0.04(+0.07%)
Jul 13, 2023	61.04	61.40	60.61	61.22	888,611	+0.41(+0.67%)
Jul 12, 2023	61.39	61.60	60.06	60.81	940,850	-0.46(-0.75%)
Jul 11, 2023	60.51	61.45	60.19	61.27	1,322,213	+0.77(+1.27%)
Jul 10, 2023	60.08	61.01	59.80	60.50	1,225,616	+0.24(+0.40%)
Jul 07, 2023	58.66	60.55	58.39	60.26	988,274	+1.41(+2.40%)
Jul 06, 2023	58.25	59.06	58.25	58.85	589,210	+0.05(+0.09%)
Jul 05, 2023	59.38	59.63	58.75	58.80	473,012	-0.84(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.