Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.390 +0.180 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2016	1.662	1.679	1.628	1.662	4,991,767	-0.08(-4.85%)
May 16, 2016	1.857	1.857	1.705	1.747	3,085,580	-0.12(-6.36%)
May 13, 2016	1.849	1.900	1.832	1.866	2,083,788	-0.03(-1.35%)
May 12, 2016	1.891	1.917	1.857	1.891	2,764,678	-0.03(-1.76%)
May 11, 2016	1.917	1.942	1.891	1.925	1,393,232	+0.06(+3.18%)
May 10, 2016	1.840	1.874	1.832	1.866	491,122	+0.08(+4.27%)
May 09, 2016	1.849	1.853	1.751	1.789	871,579	-0.07(-3.65%)
May 06, 2016	1.806	1.883	1.798	1.857	2,483,837	+0.05(+2.82%)
May 05, 2016	1.942	1.942	1.802	1.806	800,917	-0.08(-4.48%)
May 04, 2016	1.849	1.908	1.832	1.891	635,103	+0.03(+1.36%)
May 03, 2016	1.849	1.874	1.789	1.866	604,261	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.