Indicators

PG&E Corp (NY: PCG )

17.83 -0.07 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	66.92	67.26	66.67	67.08	1,456,773	+0.24(+0.36%)
Jul 28, 2017	66.88	67.17	66.56	66.85	1,436,397	-0.10(-0.15%)
Jul 27, 2017	67.57	67.57	66.73	66.94	2,867,857	-0.35(-0.52%)
Jul 26, 2017	66.82	67.29	66.61	67.29	2,074,600	+0.39(+0.58%)
Jul 25, 2017	67.21	67.35	66.90	66.91	2,435,324	-0.39(-0.57%)
Jul 24, 2017	67.60	67.67	67.07	67.29	2,262,594	-0.36(-0.53%)
Jul 21, 2017	66.92	67.66	66.75	67.65	1,539,206	+0.61(+0.92%)
Jul 20, 2017		67.18	66.53	67.03	2,484,592	+0.54(+0.80%)
Jul 19, 2017	66.20	66.50	65.95	66.50	1,408,613	+0.47(+0.71%)
Jul 18, 2017	66.06	66.13	65.86	66.03	2,109,653	+0.15(+0.23%)
Jul 17, 2017	65.75	65.92	65.55	65.88	1,149,256	+0.13(+0.20%)
Jul 14, 2017	66.03	66.29	65.64	65.76	2,428,029	+0.15(+0.23%)
Jul 13, 2017	64.74	66.10	64.64	65.61	5,167,778	+1.15(+1.78%)
Jul 12, 2017	65.05	65.09	64.40	64.46	2,752,878	-0.01(-0.02%)
Jul 11, 2017	64.62	64.78	64.26	64.47	1,722,512	-0.01(-0.02%)
Jul 10, 2017	64.88	64.97	64.44	64.48	1,622,287	-0.26(-0.40%)
Jul 07, 2017	64.68	65.01	64.54	64.73	1,492,950	+0.11(+0.17%)
Jul 06, 2017	64.63	64.99	64.48	64.63	2,920,349	-0.23(-0.35%)
Jul 05, 2017	65.13	65.34	64.62	64.85	1,853,168	-0.18(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.