Indicators

Bank of Nova Scotia (NY: BNS )

48.05 -0.34 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.65	15.72	15.35	15.37	140,015	-0.22(-1.42%)
Jul 28, 2006	15.71	15.83	15.56	15.59	105,929	-0.05(-0.29%)
Jul 27, 2006	15.80	15.90	15.59	15.64	194,029	-0.13(-0.82%)
Jul 26, 2006	15.50	15.78	15.50	15.77	121,661	+0.28(+1.80%)
Jul 25, 2006	15.54	15.60	15.43	15.49	119,826	-0.04(-0.27%)
Jul 24, 2006	15.40	15.54	15.40	15.53	71,319	+0.13(+0.82%)
Jul 21, 2006	15.43	15.46	15.38	15.40	72,105	-0.00(-0.03%)
Jul 20, 2006	15.44	15.52	15.39	15.41	112,484	+0.06(+0.37%)
Jul 19, 2006	15.10	15.46	15.10	15.35	70,532	+0.27(+1.77%)
Jul 18, 2006	15.17	15.19	15.03	15.08	72,105	-0.08(-0.55%)
Jul 17, 2006	15.31	15.32	15.13	15.17	117,728	-0.18(-1.19%)
Jul 14, 2006	15.29	15.37	15.21	15.35	180,395	+0.07(+0.45%)
Jul 13, 2006	15.34	15.43	15.22	15.28	226,804	-0.08(-0.55%)
Jul 12, 2006	15.48	15.48	15.30	15.37	62,141	-0.15(-0.96%)
Jul 11, 2006	15.41	15.58	15.40	15.51	141,851	+0.08(+0.54%)
Jul 10, 2006	15.29	15.44	15.18	15.43	67,385	+0.05(+0.35%)
Jul 07, 2006	15.29	15.41	15.26	15.38	111,960	+0.01(+0.05%)
Jul 06, 2006	15.20	15.45	15.19	15.37	88,886	+0.16(+1.05%)
Jul 05, 2006	15.31	15.31	15.16	15.21	1,162,080	-0.22(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.