Indicators

American Vanguard Corp (NY: AVD )

9.300 +0.540 (+6.16%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.44	12.84	12.27	12.70	75,589	+0.08(+0.66%)
Jul 28, 2011	12.69	13.01	12.52	12.62	132,128	-0.07(-0.59%)
Jul 27, 2011	12.93	13.16	12.55	12.69	165,791	-0.36(-2.78%)
Jul 26, 2011	13.40	13.47	12.87	13.06	172,075	-0.43(-3.17%)
Jul 25, 2011	13.19	13.73	12.97	13.48	266,266	+0.07(+0.55%)
Jul 22, 2011	13.47	13.54	13.36	13.41	275,086	-0.11(-0.83%)
Jul 21, 2011	12.86	13.56	12.79	13.52	514,341	+0.77(+6.05%)
Jul 20, 2011	13.00	13.02	12.61	12.75	273,520	-0.07(-0.58%)
Jul 19, 2011	11.96	13.02	11.96	12.82	378,022	+1.02(+8.67%)
Jul 18, 2011	12.08	12.14	11.62	11.80	195,153	-0.39(-3.20%)
Jul 15, 2011	11.91	12.21	11.78	12.19	94,809	+0.30(+2.50%)
Jul 14, 2011	12.30	12.55	11.83	11.89	154,289	-0.41(-3.33%)
Jul 13, 2011	11.92	12.45	11.89	12.30	122,492	+0.48(+4.09%)
Jul 12, 2011	11.78	11.97	11.73	11.82	153,484	-0.01(-0.08%)
Jul 11, 2011	12.18	12.31	11.62	11.83	224,702	-0.47(-3.86%)
Jul 08, 2011	12.48	12.53	12.09	12.30	217,802	-0.34(-2.72%)
Jul 07, 2011	12.75	13.11	12.47	12.65	342,889	+0.05(+0.37%)
Jul 06, 2011	12.46	13.01	12.27	12.60	248,907	+0.15(+1.20%)
Jul 05, 2011	12.28	12.50	12.09	12.45	193,974	+0.14(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.