Indicators

American Vanguard Corp (NY: AVD )

9.000 -0.030 (-0.33%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.15	13.69	13.15	13.61	92,643	+0.37(+2.79%)
Jul 28, 2006	13.29	13.35	12.98	13.24	135,118	+0.04(+0.28%)
Jul 27, 2006	13.74	13.84	13.06	13.21	136,635	-0.50(-3.64%)
Jul 26, 2006	13.57	13.90	13.24	13.71	95,243	+0.05(+0.34%)
Jul 25, 2006	13.47	13.92	13.38	13.66	136,635	+0.18(+1.37%)
Jul 24, 2006	13.06	13.74	13.06	13.47	110,955	+0.85(+6.73%)
Jul 21, 2006	12.79	12.79	12.41	12.63	108,029	-0.17(-1.30%)
Jul 20, 2006	13.84	13.97	12.78	12.79	96,218	-0.97(-7.04%)
Jul 19, 2006	13.18	13.83	13.16	13.76	81,807	+0.64(+4.85%)
Jul 18, 2006	13.01	13.13	12.69	13.12	79,857	+0.19(+1.50%)
Jul 17, 2006	12.99	13.07	12.74	12.93	115,506	-0.03(-0.21%)
Jul 14, 2006	13.31	13.33	12.94	12.96	83,433	-0.33(-2.50%)
Jul 13, 2006	13.57	13.57	13.29	13.29	99,469	-0.30(-2.24%)
Jul 12, 2006	13.83	13.99	13.44	13.59	84,950	-0.24(-1.73%)
Jul 11, 2006	13.71	13.88	13.38	13.83	84,733	+0.10(+0.74%)
Jul 10, 2006	13.99	14.17	13.66	13.73	81,591	-0.17(-1.20%)
Jul 07, 2006	13.64	14.44	13.58	13.90	87,008	+0.26(+1.89%)
Jul 06, 2006	14.12	14.18	13.58	13.64	87,117	-0.55(-3.90%)
Jul 05, 2006	15.00	15.05	14.07	14.19	101,419	-0.71(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.