Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	164.25	167.13	162.79	166.54	1,864,930	+3.34(+2.05%)
Jul 28, 2022	162.20	163.39	160.59	163.20	807,746	+0.85(+0.53%)
Jul 27, 2022	160.32	163.64	159.69	162.35	852,181	+2.98(+1.87%)
Jul 26, 2022	161.40	162.00	158.97	159.37	838,166	-2.48(-1.53%)
Jul 25, 2022	160.65	162.69	159.40	161.84	1,152,288	+3.27(+2.06%)
Jul 22, 2022	158.62	159.93	157.03	158.58	1,296,065	-0.24(-0.15%)
Jul 21, 2022	155.40	159.04	153.45	158.82	1,649,181	+3.45(+2.22%)
Jul 20, 2022	150.00	159.80	149.29	155.37	2,597,296	+0.78(+0.50%)
Jul 19, 2022	151.36	155.35	150.50	154.59	1,483,522	+6.32(+4.27%)
Jul 18, 2022	149.03	151.99	147.42	148.26	940,270	+1.65(+1.13%)
Jul 15, 2022	143.56	147.36	142.55	146.61	855,823	+5.29(+3.75%)
Jul 14, 2022	141.25	141.80	139.66	141.32	724,317	-3.34(-2.31%)
Jul 13, 2022	146.94	147.90	143.19	144.66	1,070,119	-3.53(-2.38%)
Jul 12, 2022	146.09	150.06	146.09	148.19	807,344	-0.75(-0.50%)
Jul 11, 2022	147.59	149.54	147.05	148.94	1,155,294	-0.22(-0.14%)
Jul 08, 2022	150.42	150.50	147.14	149.15	919,242	+0.07(+0.04%)
Jul 07, 2022	149.35	151.01	148.87	149.09	834,655	+1.68(+1.14%)
Jul 06, 2022	147.45	148.43	145.01	147.41	1,692,551	-1.47(-0.99%)
Jul 05, 2022	146.77	148.89	144.34	148.88	953,675	-1.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.