Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

243.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.34	53.34	52.60	52.65	822,264	-0.56(-1.04%)
Jul 28, 2017	52.49	53.41	51.77	53.20	894,456	+1.24(+2.38%)
Jul 27, 2017	52.55	52.64	50.33	51.96	896,271	-0.57(-1.09%)
Jul 26, 2017	52.95	52.99	52.44	52.54	639,605	-0.39(-0.73%)
Jul 25, 2017	53.13	53.28	52.83	52.92	484,535	+0.24(+0.46%)
Jul 24, 2017	52.56	52.75	52.23	52.68	631,781	+0.16(+0.31%)
Jul 21, 2017	52.05	52.64	52.05	52.52	843,420	+0.34(+0.65%)
Jul 20, 2017	51.76	52.18	51.74	52.18	712,398	+0.52(+1.01%)
Jul 19, 2017	51.71	51.71	51.27	51.66	583,349	+0.12(+0.23%)
Jul 18, 2017	51.14	51.69	51.14	51.54	524,167	+0.05(+0.10%)
Jul 17, 2017	51.58	51.66	51.19	51.49	882,473	-0.10(-0.19%)
Jul 14, 2017		51.70	51.11	51.59	614,128	+0.04(+0.09%)
Jul 13, 2017	51.01	51.65	50.86	51.54	695,995	+0.62(+1.21%)
Jul 12, 2017	50.99	51.27	50.82	50.93	875,879	+0.10(+0.19%)
Jul 11, 2017	51.45	51.68	50.79	50.83	880,864	-0.63(-1.22%)
Jul 10, 2017	51.68	51.79	51.40	51.45	986,785	-0.22(-0.43%)
Jul 07, 2017	51.52	52.00	51.33	51.68	707,664	+0.49(+0.96%)
Jul 06, 2017	51.42	51.71	51.11	51.19	797,648	-0.30(-0.57%)
Jul 05, 2017	51.60	51.70	51.35	51.48	777,913	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.