Indicators

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.14	11.35	11.11	11.29	1,806,612	+0.14(+1.29%)
Jul 28, 2016	11.19	11.25	11.07	11.15	1,639,043	-0.08(-0.68%)
Jul 27, 2016	11.10	11.42	11.02	11.23	2,197,426	-0.46(-3.94%)
Jul 26, 2016	11.70	11.77	11.65	11.69	551,184	-0.02(-0.17%)
Jul 25, 2016	11.75	11.79	11.67	11.71	692,157	-0.05(-0.44%)
Jul 22, 2016	11.68	11.81	11.67	11.76	380,069	+0.06(+0.48%)
Jul 21, 2016	11.74	11.78	11.70	11.70	594,464	-0.02(-0.17%)
Jul 20, 2016	11.63	11.76	11.63	11.72	574,873	+0.12(+1.04%)
Jul 19, 2016	11.59	11.63	11.55	11.60	385,199	-0.02(-0.14%)
Jul 18, 2016	11.66	11.73	11.59	11.62	669,281	-0.04(-0.34%)
Jul 15, 2016	11.74	11.74	11.61	11.66	750,284	-0.06(-0.48%)
Jul 14, 2016	11.84	11.86	11.68	11.71	791,618	-0.07(-0.58%)
Jul 13, 2016	11.81	11.88	11.76	11.78	597,314	-0.02(-0.17%)
Jul 12, 2016	11.87	11.91	11.78	11.80	696,937	+0.02(+0.14%)
Jul 11, 2016	11.77	11.81	11.73	11.79	463,814	+0.04(+0.38%)
Jul 08, 2016	11.75	11.80	11.63	11.74	673,917	+0.12(+1.00%)
Jul 07, 2016	11.67	11.71	11.57	11.63	540,235	-0.03(-0.24%)
Jul 06, 2016	11.66	11.72	11.61	11.65	784,764	-0.07(-0.62%)
Jul 05, 2016	11.67	11.77	11.61	11.73	825,480	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.