Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Telekom Ag (OP: DTEGF )

23.27 +0.13 (+0.58%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 12.60 12.60 12.60 0 -0.10(-0.79%)
Jul 30, 2009 12.70 12.70 12.70 12.70 366 +0.55(+4.53%)
Jul 28, 2009 12.15 12.15 12.15 12.15 1,000 +0.25(+2.10%)
Jul 02, 2009 11.90 11.90 11.90 11.90 0 +0.20(+1.71%)
Jun 30, 2009 11.70 11.70 11.70 0 +0.25(+2.18%)
Jun 25, 2009 11.45 11.45 11.45 11.45 0 -0.05(-0.43%)
May 26, 2009 11.50 11.50 11.50 0 +0.00(+0.00%)
May 20, 2009 11.50 11.50 11.50 11.50 0 +0.39(+3.50%)
May 11, 2009 11.11 11.11 11.11 11.11 0 -0.24(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.