Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.9723	1.007	0.9700	0.9998	12,140	+0.02(+2.23%)
Jul 28, 2017	0.9683	0.9780	0.9679	0.9780	5,500	+0.01(+1.03%)
Jul 26, 2017		0.9680	0.9680	0.9680	0	-0.00(-0.41%)
Jul 25, 2017	0.9200	0.9720	0.9200	0.9720	1,250	+0.04(+4.34%)
Jul 24, 2017	0.9644	0.9690	0.9310	0.9316	7,710	-0.04(-3.96%)
Jul 21, 2017	0.9700	0.9700	0.9700	0.9700	1,000	+0.02(+2.49%)
Jul 20, 2017	0.9464	0.9464	0.9464	0.9464	1,000	-0.00(-0.27%)
Jul 19, 2017	0.9240	0.9490	0.9240	0.9490	2,650	-0.05(-4.72%)
Jul 18, 2017	1.013	1.013	0.9960	0.9960	4,475	+0.08(+8.48%)
Jul 17, 2017	0.9582	0.9582	0.9181	0.9181	1,528	-0.04(-4.21%)
Jul 14, 2017	1.096	1.096	0.9585	0.9585	4,335	-0.13(-11.98%)
Jul 13, 2017	0.8171	1.089	0.8110	1.089	103,169	+0.30(+37.85%)
Jul 12, 2017	0.7750	0.7900	0.7488	0.7900	19,550	+0.01(+1.02%)
Jul 11, 2017	0.7918	0.8100	0.7391	0.7820	8,856	-0.04(-5.19%)
Jul 10, 2017	0.8475	0.8902	0.8170	0.8248	25,044	-0.05(-6.22%)
Jul 07, 2017	0.9100	0.9110	0.8795	0.8795	5,100	-0.03(-3.81%)
Jul 06, 2017	0.9152	0.9240	0.9138	0.9143	10,600	-0.02(-2.04%)
Jul 05, 2017	0.9271	0.9410	0.9207	0.9333	4,721	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.